FDrive Coin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $0,000000000000000000 | $71.369 | N/A |
| 2026-07-04 | $0,000000000000000000 | $73.271 | $0,02063540 |
| 2026-07-03 | $0,000000000000000000 | $78.347 | $0,02071980 |
| 2026-07-02 | $0,000000000000000000 | $93.676 | $0,02062605 |
| 2026-07-01 | $0,000000000000000000 | $90.646 | $0,02070010 |
| 2026-06-30 | $0,000000000000000000 | $92.847 | $0,02075812 |
| 2026-06-29 | $0,000000000000000000 | $93.907 | $0,02068074 |
| 2026-06-28 | $0,000000000000000000 | $91.060 | $0,02063495 |
| 2026-06-27 | $0,000000000000000000 | $93.851 | $0,02068243 |
| 2026-06-26 | $0,000000000000000000 | $87.922 | $0,02060025 |
| 2026-06-25 | $0,000000000000000000 | $86.648 | $0,02086890 |
| 2026-06-24 | $0,000000000000000000 | $90.244 | $0,02079828 |
| 2026-06-23 | $0,000000000000000000 | $85.037 | $0,02079080 |
| 2026-06-22 | $0,000000000000000000 | $88.091 | $0,02083509 |
| 2026-06-21 | $0,000000000000000000 | $84.449 | $0,02077799 |
| 2026-06-20 | $0,000000000000000000 | $78.890 | $0,02078292 |
| 2026-06-19 | $0,000000000000000000 | $80.647 | $0,02076768 |
| 2026-06-18 | $0,000000000000000000 | $80.403 | $0,02080186 |
| 2026-06-17 | $0,000000000000000000 | $80.510 | $0,02081587 |
| 2026-06-16 | $0,000000000000000000 | $81.539 | $0,02083130 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
