FDrive Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $0,000000000000000000 | $193.362 | N/A |
| 2026-04-02 | $0,000000000000000000 | $163.614 | $0,03247483 |
| 2026-04-01 | $0,000000000000000000 | $178.602 | $0,03315356 |
| 2026-03-31 | $0,000000000000000000 | $177.627 | $0,03339090 |
| 2026-03-30 | $0,000000000000000000 | $178.129 | $0,03307324 |
| 2026-03-29 | $0,000000000000000000 | $185.535 | $0,03265463 |
| 2026-03-28 | $0,000000000000000000 | $190.876 | $0,03297415 |
| 2026-03-27 | $0,000000000000000000 | $182.288 | $0,03289371 |
| 2026-03-26 | $0,000000000000000000 | $167.395 | $0,03426592 |
| 2026-03-25 | $0,000000000000000000 | $183.708 | $0,03533186 |
| 2026-03-24 | $0,000000000000000000 | $193.395 | $0,03494926 |
| 2026-03-23 | $0,000000000000000000 | $151.467 | $0,03760001 |
| 2026-03-22 | $0,000000000000000000 | $206.932 | $0,03627142 |
| 2026-03-21 | $0,000000000000000000 | $197.667 | $0,03711084 |
| 2026-03-20 | $0,000000000000000000 | $175.200 | $0,03760664 |
| 2026-03-19 | $0,000000000000000000 | $181.015 | $0,03722670 |
| 2026-03-18 | $0,000000000000000000 | $169.290 | $0,03791302 |
| 2026-03-17 | $0,000000000000000000 | $180.341 | $0,03955067 |
| 2026-03-16 | $0,000000000000000000 | $186.421 | $0,04002240 |
| 2026-03-15 | $0,000000000000000000 | $175.670 | $0,04439772 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
