FECES Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-21 | $65.057 | $395,38 | N/A |
| 2026-08-20 | $63.621 | $638,60 | $0,00008679 |
| 2026-08-19 | $57.622 | $86,53 | $0,00008488 |
| 2026-08-18 | $56.692 | $117,22 | $0,00007687 |
| 2026-08-17 | $55.839 | $42,74 | $0,00007563 |
| 2026-08-16 | $56.278 | $26,24 | $0,00007449 |
| 2026-08-15 | $56.212 | $69,07 | $0,00007508 |
| 2026-08-14 | $56.892 | $139,50 | $0,00007499 |
| 2026-08-13 | $56.586 | $100,99 | $0,00007590 |
| 2026-08-12 | $56.941 | $144,68 | $0,00007549 |
| 2026-08-11 | $56.911 | $111,45 | $0,00007596 |
| 2026-08-10 | $57.152 | $101,24 | $0,00007592 |
| 2026-08-09 | $56.866 | $110,09 | $0,00007624 |
| 2026-08-08 | $55.243 | $116,05 | $0,00007586 |
| 2026-08-07 | $54.483 | $113,04 | $0,00007370 |
| 2026-08-06 | $55.501 | $147,80 | $0,00007268 |
| 2026-08-05 | $55.318 | $135,62 | $0,00007404 |
| 2026-08-04 | $55.126 | $144,91 | $0,00007380 |
| 2026-08-03 | $55.169 | $129,27 | $0,00007354 |
| 2026-08-02 | $53.792 | $114,64 | $0,00007360 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
