Federal Oil Fund Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-18 | $11.595,56 | $100,19 | N/A |
| 2026-06-17 | $12.120,20 | $35,18 | $0,00001160 |
| 2026-06-16 | $11.991,82 | $67,49 | $0,00001212 |
| 2026-06-15 | $12.473,36 | $47,50 | $0,00001199 |
| 2026-06-14 | $12.656,69 | $53,36 | $0,00001247 |
| 2026-06-13 | $12.968,82 | $440,72 | $0,00001266 |
| 2026-06-12 | $13.509,99 | $136,01 | $0,00001297 |
| 2026-06-11 | $12.993,38 | $356,45 | $0,00001351 |
| 2026-06-10 | $15.188,72 | $5,17 | $0,00001299 |
| 2026-06-09 | $15.194,15 | $36,64 | $0,00001519 |
| 2026-06-08 | $15.478,22 | $23,25 | $0,00001519 |
| 2026-06-07 | $15.601,56 | $41,27 | $0,00001548 |
| 2026-06-06 | $15.373,42 | $192,69 | $0,00001560 |
| 2026-06-05 | $15.979,97 | $512,55 | $0,00001537 |
| 2026-06-04 | $13.343,92 | $350,41 | $0,00001598 |
| 2026-06-03 | $13.362,91 | $81,50 | $0,00001335 |
| 2026-06-02 | $13.689,03 | $16,50 | $0,00001336 |
| 2026-06-01 | $13.769,43 | $110,81 | $0,00001369 |
| 2026-05-31 | $13.982,68 | $452,48 | $0,00001377 |
| 2026-05-30 | $14.899,14 | $24,63 | $0,00001398 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
