Federal Oil Fund Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-09 | $8.026,59 | $4,21 | N/A |
| 2026-10-08 | $8.036,82 | $4,96 | $0,00000803 |
| 2026-10-07 | $8.051,44 | $4,88 | $0,00000804 |
| 2026-10-05 | $8.037,80 | $5,10 | $0,00000805 |
| 2026-10-04 | $8.074,82 | $5,13 | $0,00000804 |
| 2026-10-03 | $8.086,43 | $2,87 | $0,00000808 |
| 2026-10-02 | $8.093,49 | $3,01 | $0,00000809 |
| 2026-09-28 | $8.157,01 | $11,86 | $0,00000809 |
| 2026-09-27 | $8.250,75 | $9,65 | $0,00000816 |
| 2026-09-26 | $8.292,85 | $8,65 | $0,00000825 |
| 2026-09-25 | $8.276,51 | $7,90 | $0,00000829 |
| 2026-09-24 | $8.348,58 | $1,79 | $0,00000828 |
| 2026-09-23 | $8.353,01 | $1,88 | $0,00000835 |
| 2026-09-22 | $8.358,00 | $19,79 | $0,00000835 |
| 2026-09-21 | $8.315,53 | $19,27 | $0,00000836 |
| 2026-09-20 | $8.236,21 | $2,28 | $0,00000832 |
| 2026-09-19 | $8.276,14 | $2,29 | $0,00000824 |
| 2026-09-15 | $8.273,51 | $25,44 | $0,00000828 |
| 2026-09-14 | $8.172,15 | $3,58 | $0,00000827 |
| 2026-09-13 | $8.177,07 | $2,91 | $0,00000817 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
