FEED GAZA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $4.000,46 | $9,87 | N/A |
| 2026-04-06 | $4.000,46 | $9,87 | $0,00000401 |
| 2026-04-03 | $3.832,31 | $1,98 | $0,00000401 |
| 2026-04-02 | $3.832,31 | $1,98 | $0,00000384 |
| 2026-03-31 | $4.086,38 | $1,85 | $0,00000384 |
| 2026-03-30 | $3.933,87 | $1,79 | $0,00000409 |
| 2026-03-29 | $3.933,87 | $1,79 | $0,00000394 |
| 2026-03-25 | $4.454,61 | $17,13 | $0,00000394 |
| 2026-03-24 | $4.430,02 | $69,68 | $0,00000446 |
| 2026-03-23 | $4.461,57 | $4,77 | $0,00000443 |
| 2026-03-22 | $4.461,57 | $4,77 | $0,00000447 |
| 2026-03-20 | $4.664,38 | $15,20 | $0,00000447 |
| 2026-03-19 | $4.670,73 | $15,22 | $0,00000467 |
| 2026-03-18 | $5.056,46 | $89,53 | $0,00000468 |
| 2026-03-17 | $5.170,04 | $92,55 | $0,00000506 |
| 2026-03-16 | $5.209,91 | $13,18 | $0,00000518 |
| 2026-03-15 | $5.209,91 | $13,18 | $0,00000517 |
| 2026-03-14 | $5.087,53 | $9,46 | $0,00000517 |
| 2026-03-13 | $5.087,53 | $9,46 | $0,00000509 |
| 2026-03-12 | $4.844,66 | $5,30 | $0,00000509 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
