FEED GAZA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $3.919,19 | $54,62 | N/A |
| 2026-05-23 | $4.083,90 | $113,78 | $0,00000392 |
| 2026-05-22 | $4.327,40 | $122,49 | $0,00000409 |
| 2026-05-21 | $4.327,40 | $122,49 | $0,00000433 |
| 2026-05-19 | $4.009,30 | $1,44 | $0,00000433 |
| 2026-05-18 | $4.053,28 | $1,43 | $0,00000401 |
| 2026-05-17 | $4.096,42 | $30,22 | $0,00000399 |
| 2026-05-16 | $4.096,42 | $30,22 | $0,00000410 |
| 2026-05-14 | $4.598,82 | $1,30 | $0,00000410 |
| 2026-05-13 | $4.598,82 | $1,30 | $0,00000460 |
| 2026-05-12 | $4.721,97 | $10,56 | $0,00000460 |
| 2026-05-11 | $4.549,64 | $1,39 | $0,00000473 |
| 2026-05-10 | $4.558,57 | $1,39 | $0,00000455 |
| 2026-05-09 | $4.508,87 | $2,78 | $0,00000456 |
| 2026-05-08 | $4.307,36 | $22,45 | $0,00000451 |
| 2026-05-07 | $4.424,86 | $50,49 | $0,00000431 |
| 2026-05-06 | $4.292,17 | $98,62 | $0,00000443 |
| 2026-05-05 | $4.219,63 | $2,00 | $0,00000430 |
| 2026-05-04 | $4.216,31 | $16,79 | $0,00000422 |
| 2026-05-03 | $4.253,79 | $92,80 | $0,00000422 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
