Feed The People Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $83.472 | $634,15 | N/A |
| 2026-08-21 | $76.795 | $414,43 | $0,00008349 |
| 2026-08-20 | $75.458 | $255,79 | $0,00007681 |
| 2026-08-19 | $67.884 | $207,14 | $0,00007547 |
| 2026-08-18 | $64.620 | $99,57 | $0,00006790 |
| 2026-08-17 | $64.753 | $302,42 | $0,00006463 |
| 2026-08-16 | $66.567 | $354,96 | $0,00006477 |
| 2026-08-15 | $65.629 | $257,96 | $0,00006658 |
| 2026-08-14 | $65.712 | $136,56 | $0,00006564 |
| 2026-08-13 | $64.348 | $83,10 | $0,00006573 |
| 2026-08-12 | $65.654 | $697,40 | $0,00006436 |
| 2026-08-11 | $69.977 | $212,38 | $0,00006567 |
| 2026-08-10 | $72.539 | $758,96 | $0,00006999 |
| 2026-08-09 | $75.992 | $17,38 | $0,00007255 |
| 2026-08-08 | $73.742 | $43,94 | $0,00007601 |
| 2026-08-07 | $72.814 | $2.926,89 | $0,00007376 |
| 2026-08-06 | $67.865 | $4.805,24 | $0,00007283 |
| 2026-08-05 | $44.210 | $1.407,51 | $0,00006788 |
| 2026-08-04 | $49.274 | $6.697,52 | $0,00004422 |
| 2026-08-03 | $43.116 | $662,86 | $0,00004928 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
