Feed The People Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $64.559 | $2.963,64 | N/A |
| 2026-07-01 | $70.040 | $1.794,17 | $0,00007006 |
| 2026-06-30 | $60.503 | $360,46 | $0,00006052 |
| 2026-06-29 | $61.788 | $359,63 | $0,00006180 |
| 2026-06-28 | $57.702 | $30,35 | $0,00005771 |
| 2026-06-27 | $56.558 | $414,35 | $0,00005657 |
| 2026-06-26 | $58.827 | $426,68 | $0,00005884 |
| 2026-06-25 | $57.150 | $863,16 | $0,00005716 |
| 2026-06-24 | $58.368 | $585,56 | $0,00005838 |
| 2026-06-23 | $58.541 | $617,26 | $0,00005855 |
| 2026-06-22 | $58.899 | $1.311,03 | $0,00005891 |
| 2026-06-21 | $67.900 | $643,49 | $0,00006791 |
| 2026-06-20 | $68.838 | $617,84 | $0,00006885 |
| 2026-06-19 | $66.313 | $628,24 | $0,00006633 |
| 2026-06-18 | $66.221 | $1.356,27 | $0,00006623 |
| 2026-06-17 | $76.642 | $218,60 | $0,00007666 |
| 2026-06-16 | $79.544 | $145,64 | $0,00007956 |
| 2026-06-15 | $80.344 | $1.845,38 | $0,00008036 |
| 2026-06-14 | $86.608 | $810,96 | $0,00008663 |
| 2026-06-13 | $91.500 | $321,66 | $0,00009152 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
