Feed The People Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $206.051 | $6.083,33 | N/A |
| 2026-05-15 | $234.001 | $12.421,51 | $0,00020608 |
| 2026-05-14 | $199.655 | $27.049 | $0,00023392 |
| 2026-05-13 | $247.338 | $14.542,51 | $0,00019970 |
| 2026-05-12 | $195.534 | $22.985 | $0,00024511 |
| 2026-05-11 | $156.300 | $9.177,76 | $0,00019557 |
| 2026-05-10 | $121.594 | $4.997,41 | $0,00015633 |
| 2026-05-09 | $112.565 | $5.067,78 | $0,00012162 |
| 2026-05-08 | $115.603 | $11.088,53 | $0,00011259 |
| 2026-05-07 | $129.521 | $28.369 | $0,00011560 |
| 2026-05-06 | $74.105 | $2.703,56 | $0,00012955 |
| 2026-05-05 | $82.169 | $9.212,63 | $0,00007412 |
| 2026-05-04 | $78.944 | $6.490,18 | $0,00008219 |
| 2026-05-03 | $79.354 | $15.247,30 | $0,00007897 |
| 2026-05-02 | $88.046 | $54.295 | $0,00007937 |
| 2026-05-01 | $214.063 | $155.454 | $0,00008807 |
| 2026-04-30 | $70.468 | $61.298 | $0,00020481 |
| 2026-04-29 | $31.183 | $80,59 | $0,00006880 |
| 2026-04-28 | $31.120 | $1.291,34 | $0,00003119 |
| 2026-04-27 | $29.536 | $891,67 | $0,00003113 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
