Feed The People Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $76.530 | $17.772,03 | N/A |
| 2026-03-26 | $88.655 | $24.265 | $0,00007654 |
| 2026-03-25 | $88.197 | $25.530 | $0,00008866 |
| 2026-03-24 | $68.358 | $18.668,72 | $0,00008820 |
| 2026-03-23 | $64.162 | $18.437,04 | $0,00006829 |
| 2026-03-22 | $61.817 | $18.308,98 | $0,00006417 |
| 2026-03-21 | $61.460 | $17.465,26 | $0,00006178 |
| 2026-03-20 | $61.509 | $17.540,10 | $0,00006146 |
| 2026-03-19 | $61.398 | $17.848,18 | $0,00006151 |
| 2026-03-18 | $72.837 | $18.247,92 | $0,00006140 |
| 2026-03-17 | $78.968 | $25.172 | $0,00007284 |
| 2026-03-16 | $70.552 | $18.151,24 | $0,00007897 |
| 2026-03-15 | $66.612 | $15.554,08 | $0,00007056 |
| 2026-03-14 | $64.988 | $22.663 | $0,00006662 |
| 2026-03-13 | $72.517 | $17.504,69 | $0,00006499 |
| 2026-03-12 | $85.327 | $16.800,30 | $0,00007252 |
| 2026-03-11 | $90.659 | $19.643,16 | $0,00008577 |
| 2026-03-10 | $83.718 | $16.876,32 | $0,00009067 |
| 2026-03-09 | $83.682 | $16.718,83 | $0,00008372 |
| 2026-03-08 | $81.286 | $16.523,87 | $0,00008369 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
