Feed The People Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-08 | $41.411 | $13.994,18 | N/A |
| 2026-10-07 | $44.510 | $80,74 | $0,00004142 |
| 2026-10-06 | $44.646 | $51,58 | $0,00004452 |
| 2026-10-05 | $45.686 | $296,50 | $0,00004466 |
| 2026-10-04 | $46.089 | $95,49 | $0,00004570 |
| 2026-10-03 | $46.642 | $39,22 | $0,00004610 |
| 2026-10-02 | $46.789 | $260,80 | $0,00004665 |
| 2026-10-01 | $46.758 | $186,84 | $0,00004680 |
| 2026-09-30 | $48.611 | $217,06 | $0,00004677 |
| 2026-09-29 | $49.877 | $239,19 | $0,00004862 |
| 2026-09-28 | $51.926 | $616,85 | $0,00004989 |
| 2026-09-27 | $48.916 | $26,12 | $0,00005194 |
| 2026-09-26 | $49.006 | $121,35 | $0,00004893 |
| 2026-09-25 | $47.355 | $50,54 | $0,00004902 |
| 2026-09-24 | $46.467 | $28,46 | $0,00004737 |
| 2026-09-23 | $48.618 | $485,60 | $0,00004648 |
| 2026-09-22 | $51.914 | $104,28 | $0,00004863 |
| 2026-09-21 | $47.383 | $5,90 | $0,00005193 |
| 2026-09-20 | $47.906 | $48,43 | $0,00004739 |
| 2026-09-19 | $48.297 | $58,54 | $0,00004792 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
