Feed The World Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $139.687 | $14,34 | N/A |
| 2026-04-05 | $136.918 | $6,10 | $0,00012253 |
| 2026-04-04 | $134.446 | $86,15 | $0,00012013 |
| 2026-04-03 | $129.718 | $107,25 | $0,00011794 |
| 2026-04-02 | $135.096 | $23,68 | $0,00011379 |
| 2026-04-01 | $132.961 | $138,77 | $0,00011851 |
| 2026-03-31 | $134.093 | $56,83 | $0,00011663 |
| 2026-03-30 | $136.692 | $31,96 | $0,00011763 |
| 2026-03-29 | $134.724 | $31,50 | $0,00011991 |
| 2026-03-28 | $137.048 | $436,04 | $0,00011818 |
| 2026-03-27 | $136.984 | $318,91 | $0,00012022 |
| 2026-03-26 | $157.686 | $302,64 | $0,00012016 |
| 2026-03-25 | $163.620 | $412,87 | $0,00013832 |
| 2026-03-24 | $180.876 | $601,98 | $0,00014353 |
| 2026-03-23 | $159.402 | $497,11 | $0,00015867 |
| 2026-03-22 | $176.677 | $58,24 | $0,00013899 |
| 2026-03-21 | $179.218 | $181,43 | $0,00015498 |
| 2026-03-20 | $173.502 | $28,80 | $0,00015721 |
| 2026-03-19 | $173.564 | $38,31 | $0,00015220 |
| 2026-03-18 | $183.061 | $1.052,42 | $0,00015253 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
