Feed The World Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $114.696 | $1,20 | N/A |
| 2026-05-31 | $115.451 | $45,17 | $0,00010060 |
| 2026-05-30 | $114.540 | $1,98 | $0,00010174 |
| 2026-05-29 | $115.302 | $37,37 | $0,00010049 |
| 2026-05-28 | $113.972 | $101,06 | $0,00010057 |
| 2026-05-27 | $112.392 | $38,58 | $0,00009998 |
| 2026-05-26 | $113.918 | $237,27 | $0,00009912 |
| 2026-05-25 | $120.357 | $2,96 | $0,00009980 |
| 2026-05-24 | $119.796 | $36,15 | $0,00010553 |
| 2026-05-23 | $120.169 | $120,83 | $0,00010477 |
| 2026-05-22 | $124.902 | $96,72 | $0,00010541 |
| 2026-05-21 | $119.503 | $26,28 | $0,00010955 |
| 2026-05-20 | $116.316 | $25,94 | $0,00010483 |
| 2026-05-19 | $117.045 | $201,96 | $0,00010203 |
| 2026-05-18 | $114.742 | $210,19 | $0,00010267 |
| 2026-05-17 | $116.496 | $87,04 | $0,00010065 |
| 2026-05-16 | $119.735 | $121,91 | $0,00010219 |
| 2026-05-15 | $127.818 | $96,85 | $0,00010503 |
| 2026-05-14 | $124.978 | $152,18 | $0,00011212 |
| 2026-05-13 | $125.630 | $142,70 | $0,00010950 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
