Feed The World Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $102.219 | $6,81 | N/A |
| 2026-07-15 | $105.580 | $106,73 | $0,00007039 |
| 2026-07-14 | $115.349 | $649,19 | $0,00007690 |
| 2026-07-13 | $125.505 | $232,00 | $0,00008367 |
| 2026-07-12 | $144.981 | $7,48 | $0,00009665 |
| 2026-07-11 | $143.609 | $7,64 | $0,00009574 |
| 2026-07-10 | $146.499 | $556,57 | $0,00009767 |
| 2026-07-09 | $164.632 | $64,48 | $0,00010976 |
| 2026-07-08 | $124.605 | $472,23 | $0,00010930 |
| 2026-07-05 | $127.364 | $79,49 | $0,00011172 |
| 2026-07-04 | $129.238 | $80,44 | $0,00011337 |
| 2026-07-03 | $129.904 | $104,06 | $0,00011395 |
| 2026-07-02 | $131.168 | $142,37 | $0,00011506 |
| 2026-07-01 | $127.933 | $20,40 | $0,00011222 |
| 2026-06-30 | $121.891 | $6,93 | $0,00010692 |
| 2026-06-29 | $124.487 | $6,91 | $0,00010920 |
| 2026-06-28 | $118.500 | $4,98 | $0,00010395 |
| 2026-06-27 | $117.684 | $4,81 | $0,00010323 |
| 2026-06-26 | $119.258 | $51,79 | $0,00010461 |
| 2026-06-22 | $122.815 | $14,48 | $0,00010773 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
