Feenix Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $4.773,36 | $1,41 | N/A |
| 2026-03-25 | $4.694,93 | $4,40 | $0,00000597 |
| 2026-03-24 | $4.694,93 | $4,40 | $0,00000587 |
| 2026-03-23 | $4.582,27 | $1,57 | $0,00000587 |
| 2026-03-22 | $4.661,40 | $3,19 | $0,00000573 |
| 2026-03-21 | $4.625,95 | $2,15 | $0,00000583 |
| 2026-03-20 | $4.588,13 | $4,65 | $0,00000578 |
| 2026-03-19 | $4.891,37 | $4,88 | $0,00000574 |
| 2026-03-18 | $4.949,10 | $31,28 | $0,00000612 |
| 2026-03-17 | $5.049,49 | $5,55 | $0,00000618 |
| 2026-03-16 | $4.962,82 | $84,43 | $0,00000633 |
| 2026-03-15 | $4.874,16 | $2,66 | $0,00000621 |
| 2026-03-14 | $4.905,26 | $10,21 | $0,00000609 |
| 2026-03-13 | $4.827,07 | $15,73 | $0,00000613 |
| 2026-03-12 | $4.795,50 | $3,00 | $0,00000605 |
| 2026-03-11 | $4.745,05 | $6,30 | $0,00000600 |
| 2026-03-10 | $4.758,52 | $29,05 | $0,00000593 |
| 2026-03-09 | $4.432,85 | $4,73 | $0,00000590 |
| 2026-03-08 | $4.542,83 | $4,41 | $0,00000554 |
| 2026-03-07 | $4.648,83 | $2,81 | $0,00000571 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
