feetcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $66.173 | $479,09 | N/A |
| 2026-05-29 | $69.291 | $19,86 | $0,00006653 |
| 2026-05-28 | $69.379 | $143,01 | $0,00006931 |
| 2026-05-27 | $72.203 | $50,97 | $0,00006940 |
| 2026-05-26 | $74.396 | $338,74 | $0,00007221 |
| 2026-05-25 | $75.138 | $425,82 | $0,00007406 |
| 2026-05-24 | $74.073 | $424,71 | $0,00007514 |
| 2026-05-23 | $77.160 | $1.123,51 | $0,00007494 |
| 2026-05-22 | $68.682 | $373,99 | $0,00007718 |
| 2026-05-21 | $67.650 | $375,14 | $0,00006870 |
| 2026-05-20 | $64.461 | $14,92 | $0,00006767 |
| 2026-05-19 | $65.779 | $252,75 | $0,00006415 |
| 2026-05-18 | $66.402 | $17,12 | $0,00006572 |
| 2026-05-17 | $65.927 | $34,14 | $0,00006642 |
| 2026-05-16 | $68.746 | $176,00 | $0,00006594 |
| 2026-05-15 | $71.066 | $186,42 | $0,00006876 |
| 2026-05-14 | $69.872 | $46,06 | $0,00007145 |
| 2026-05-13 | $72.762 | $11,90 | $0,00006988 |
| 2026-05-12 | $75.456 | $105,89 | $0,00007316 |
| 2026-05-11 | $73.225 | $10,16 | $0,00007554 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
