feetcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $67.516 | $33,55 | N/A |
| 2026-09-04 | $67.998 | $54,88 | $0,00006753 |
| 2026-09-03 | $65.649 | $52,98 | $0,00006801 |
| 2026-09-02 | $65.191 | $52,61 | $0,00006566 |
| 2026-09-01 | $67.606 | $4,09 | $0,00006521 |
| 2026-08-31 | $67.080 | $46,83 | $0,00006762 |
| 2026-08-30 | $70.535 | $729,38 | $0,00006710 |
| 2026-08-29 | $69.492 | $858,02 | $0,00007055 |
| 2026-08-28 | $72.535 | $15,67 | $0,00006951 |
| 2026-08-27 | $69.928 | $1,10 | $0,00007255 |
| 2026-08-26 | $64.178 | $19,02 | $0,00006994 |
| 2026-08-25 | $67.334 | $19,93 | $0,00006419 |
| 2026-08-24 | $62.406 | $16,18 | $0,00006735 |
| 2026-08-23 | $62.308 | $266,97 | $0,00006242 |
| 2026-08-22 | $61.915 | $60,65 | $0,00006232 |
| 2026-08-21 | $58.897 | $1,82 | $0,00006193 |
| 2026-08-19 | $51.003 | $1,35 | $0,00005891 |
| 2026-08-17 | $48.872 | $2,62 | $0,00005101 |
| 2026-08-16 | $49.428 | $34,69 | $0,00004888 |
| 2026-08-15 | $49.845 | $40,11 | $0,00004944 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
