feetcoin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $54.800 | $756,76 | N/A |
| 2026-07-13 | $53.086 | $27,50 | $0,00005310 |
| 2026-07-12 | $54.764 | $28,95 | $0,00005478 |
| 2026-07-11 | $54.304 | $5,76 | $0,00005432 |
| 2026-07-09 | $55.185 | $1,86 | $0,00005520 |
| 2026-07-08 | $55.113 | $15,93 | $0,00005513 |
| 2026-07-07 | $57.343 | $51,44 | $0,00005736 |
| 2026-07-06 | $58.857 | $45,80 | $0,00005887 |
| 2026-07-05 | $58.120 | $142,54 | $0,00005813 |
| 2026-07-04 | $59.530 | $30,61 | $0,00005954 |
| 2026-07-03 | $59.019 | $113,28 | $0,00005903 |
| 2026-07-02 | $58.718 | $112,70 | $0,00005873 |
| 2026-06-30 | $54.814 | $2,74 | $0,00005483 |
| 2026-06-26 | $51.125 | $1,43 | $0,00005114 |
| 2026-06-24 | $50.354 | $9,66 | $0,00005037 |
| 2026-06-22 | $54.665 | $4,92 | $0,00005468 |
| 2026-06-21 | $53.793 | $4,84 | $0,00005381 |
| 2026-06-18 | $51.481 | $20,91 | $0,00005149 |
| 2026-06-17 | $53.918 | $59,11 | $0,00005393 |
| 2026-06-16 | $54.960 | $176,34 | $0,00005497 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
