feetcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $90.430 | $2,03 | N/A |
| 2026-04-05 | $84.384 | $159,34 | $0,00009002 |
| 2026-04-04 | $84.618 | $159,79 | $0,00008440 |
| 2026-04-03 | $85.113 | $3.373,84 | $0,00008464 |
| 2026-04-02 | $90.964 | $265,95 | $0,00008473 |
| 2026-04-01 | $94.843 | $21,78 | $0,00009098 |
| 2026-03-31 | $96.551 | $100,40 | $0,00009525 |
| 2026-03-30 | $94.767 | $275,98 | $0,00009657 |
| 2026-03-29 | $99.224 | $248,11 | $0,00009431 |
| 2026-03-28 | $99.525 | $248,87 | $0,00009924 |
| 2026-03-27 | $105.548 | $15,15 | $0,00009955 |
| 2026-03-26 | $112.077 | $7.356,83 | $0,00010557 |
| 2026-03-25 | $112.019 | $7.393,37 | $0,00011149 |
| 2026-03-23 | $123.504 | $1,078 | $0,00011204 |
| 2026-03-22 | $127.324 | $2,42 | $0,00012353 |
| 2026-03-21 | $127.723 | $69,87 | $0,00012616 |
| 2026-03-20 | $125.885 | $126,31 | $0,00012775 |
| 2026-03-19 | $130.185 | $151,40 | $0,00012531 |
| 2026-03-18 | $136.885 | $274,22 | $0,00013021 |
| 2026-03-17 | $140.806 | $2,23 | $0,00013692 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
