Fefe Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $193.662 | $103.078 | N/A |
| 2026-04-04 | $193.094 | $94.756 | $0,00046257 |
| 2026-04-03 | $181.251 | $88.708 | $0,00045793 |
| 2026-04-02 | $192.930 | $83.969 | $0,00043761 |
| 2026-04-01 | $195.163 | $91.537 | $0,00046056 |
| 2026-03-31 | $202.722 | $93.015 | $0,00046388 |
| 2026-03-30 | $199.495 | $87.852 | $0,00048306 |
| 2026-03-29 | $193.730 | $89.726 | $0,00047120 |
| 2026-03-28 | $203.172 | $91.636 | $0,00046194 |
| 2026-03-27 | $205.109 | $94.106 | $0,00047807 |
| 2026-03-26 | $210.297 | $95.468 | $0,00049036 |
| 2026-03-25 | $181.545 | $89.303 | $0,00049780 |
| 2026-03-24 | $193.670 | $95.529 | $0,00043607 |
| 2026-03-23 | $229.596 | $99.263 | $0,00046257 |
| 2026-03-22 | $255.542 | $110.683 | $0,00055519 |
| 2026-03-21 | $211.503 | $83.921 | $0,00060516 |
| 2026-03-20 | $267.405 | $94.464 | $0,00050264 |
| 2026-03-19 | $273.996 | $96.027 | $0,00063563 |
| 2026-03-18 | $292.342 | $97.877 | $0,00064769 |
| 2026-03-17 | $285.311 | $97.828 | $0,00069984 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
