Fefe Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-06 | $231.615 | $55.474 | N/A |
| 2026-07-05 | $229.526 | $55.366 | $0,00054559 |
| 2026-07-04 | $232.867 | $59.179 | $0,00055354 |
| 2026-07-03 | $233.141 | $57.757 | $0,00055419 |
| 2026-07-02 | $233.667 | $56.940 | $0,00055544 |
| 2026-07-01 | $232.006 | $52.842 | $0,00055149 |
| 2026-06-30 | $236.472 | $56.431 | $0,00056211 |
| 2026-06-29 | $231.037 | $55.947 | $0,00054919 |
| 2026-06-28 | $234.364 | $50.157 | $0,00055709 |
| 2026-06-27 | $232.709 | $60.090 | $0,00055316 |
| 2026-06-26 | $234.759 | $49.586 | $0,00055803 |
| 2026-06-25 | $259.258 | $58.165 | $0,00061627 |
| 2026-06-24 | $261.307 | $53.869 | $0,00062114 |
| 2026-06-23 | $286.611 | $52.273 | $0,00068129 |
| 2026-06-22 | $284.505 | $52.677 | $0,00067628 |
| 2026-06-21 | $284.166 | $57.400 | $0,00067548 |
| 2026-06-20 | $291.236 | $54.882 | $0,00069228 |
| 2026-06-19 | $288.366 | $50.240 | $0,00068546 |
| 2026-06-18 | $291.340 | $54.539 | $0,00069253 |
| 2026-06-17 | $289.537 | $55.383 | $0,00068824 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
