Fefe Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $275.150 | $100.436 | N/A |
| 2026-05-20 | $273.988 | $99.507 | $0,00065407 |
| 2026-05-19 | $300.166 | $61.190 | $0,00065130 |
| 2026-05-18 | $288.851 | $95.898 | $0,00070522 |
| 2026-05-17 | $261.344 | $65.308 | $0,00068681 |
| 2026-05-16 | $243.959 | $70.488 | $0,00061751 |
| 2026-05-15 | $205.098 | $54.937 | $0,00057915 |
| 2026-05-14 | $204.013 | $62.650 | $0,00048753 |
| 2026-05-13 | $204.845 | $53.531 | $0,00048495 |
| 2026-05-12 | $234.780 | $55.532 | $0,00049505 |
| 2026-05-11 | $230.791 | $50.010 | $0,00055518 |
| 2026-05-10 | $234.054 | $62.626 | $0,00054860 |
| 2026-05-09 | $231.946 | $60.090 | $0,00054449 |
| 2026-05-08 | $216.763 | $88.570 | $0,00055137 |
| 2026-05-07 | $234.253 | $57.436 | $0,00051713 |
| 2026-05-06 | $217.850 | $96.914 | $0,00054799 |
| 2026-05-05 | $229.323 | $55.550 | $0,00052432 |
| 2026-05-04 | $222.403 | $100.777 | $0,00055604 |
| 2026-05-03 | $236.139 | $102.058 | $0,00052813 |
| 2026-05-02 | $223.571 | $95.959 | $0,00055384 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
