Fefe Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $0,000000000000000000 | $11,77 | N/A |
| 2026-06-09 | $0,000000000000000000 | $11,92 | $0,000000020610 |
| 2026-06-08 | $0,000000000000000000 | $98,54 | $0,000000020881 |
| 2026-06-07 | $0,000000000000000000 | $98,27 | $0,000000020271 |
| 2026-06-06 | $0,000000000000000000 | $63,92 | $0,000000020217 |
| 2026-06-05 | $0,000000000000000000 | $73,78 | $0,000000019793 |
| 2026-06-04 | $0,000000000000000000 | $73,78 | $0,000000020653 |
| 2026-06-03 | $0,000000000000000000 | $6,04 | $0,000000020653 |
| 2026-06-02 | $0,000000000000000000 | $8,95 | $0,000000022388 |
| 2026-06-01 | $0,000000000000000000 | $178,11 | $0,000000023315 |
| 2026-05-31 | $0,000000000000000000 | $178,11 | $0,000000024319 |
| 2026-05-28 | $0,000000000000000000 | $44,42 | $0,000000024319 |
| 2026-05-27 | $0,000000000000000000 | $45,00 | $0,000000026302 |
| 2026-05-26 | $0,000000000000000000 | $45,00 | $0,000000026714 |
| 2026-05-23 | $0,000000000000000000 | $36,82 | $0,000000026714 |
| 2026-05-22 | $0,000000000000000000 | $101,20 | $0,000000027297 |
| 2026-05-21 | $0,000000000000000000 | $2,86 | $0,000000027474 |
| 2026-05-20 | $0,000000000000000000 | $8,22 | $0,000000028348 |
| 2026-05-19 | $0,000000000000000000 | $43,18 | $0,000000028167 |
| 2026-05-18 | $0,000000000000000000 | $24,38 | $0,000000028361 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
