Fefe Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $9.539,02 | $12,71 | N/A |
| 2026-11-04 | $8.906,07 | $4,09 | $0,000000022675 |
| 2026-11-03 | $8.933,82 | $4,10 | $0,000000021170 |
| 2026-11-02 | $8.964,52 | $21,31 | $0,000000021236 |
| 2026-10-30 | $8.923,67 | $9,44 | $0,000000021309 |
| 2026-10-29 | $9.312,98 | $19,70 | $0,000000021212 |
| 2026-10-28 | $9.368,37 | $9,91 | $0,000000022137 |
| 2026-10-27 | $9.188,47 | $9,81 | $0,000000022269 |
| 2026-10-26 | $9.223,68 | $9,84 | $0,000000021841 |
| 2026-10-24 | $9.397,93 | $13,24 | $0,000000021925 |
| 2026-10-23 | $9.576,13 | $135,68 | $0,000000022339 |
| 2026-10-22 | $9.531,78 | $135,05 | $0,000000022763 |
| 2026-10-21 | $10.053,27 | $3,12 | $0,000000022657 |
| 2026-10-19 | $9.971,93 | $1,99 | $0,000000023897 |
| 2026-10-17 | $10.117,72 | $14,58 | $0,000000023704 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
