FEED EVERY GORILLA Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $2.674.521 | $220.276 | N/A |
| 2026-11-08 | $2.681.388 | $222.832 | $0,00002784 |
| 2026-11-07 | $2.680.821 | $217.640 | $0,00002791 |
| 2026-11-06 | $2.735.388 | $217.600 | $0,00002791 |
| 2026-11-05 | $2.745.390 | $214.805 | $0,00002847 |
| 2026-11-04 | $2.778.103 | $220.053 | $0,00002858 |
| 2026-11-03 | $2.786.893 | $204.608 | $0,00002892 |
| 2026-11-02 | $2.793.375 | $219.009 | $0,00002901 |
| 2026-11-01 | $2.799.472 | $223.308 | $0,00002908 |
| 2026-10-31 | $2.826.282 | $217.599 | $0,00002914 |
| 2026-10-30 | $2.816.211 | $214.537 | $0,00002942 |
| 2026-10-29 | $2.852.455 | $209.747 | $0,00002931 |
| 2026-10-28 | $2.874.566 | $206.760 | $0,00002969 |
| 2026-10-27 | $2.826.345 | $197.228 | $0,00002992 |
| 2026-10-26 | $2.808.059 | $220.595 | $0,00002942 |
| 2026-10-25 | $2.761.846 | $165.980 | $0,00002923 |
| 2026-10-24 | $2.785.196 | $220.126 | $0,00002874 |
| 2026-10-23 | $2.804.039 | $148.599 | $0,00002899 |
| 2026-10-22 | $2.818.719 | $208.306 | $0,00002918 |
| 2026-10-21 | $2.820.801 | $224.421 | $0,00002933 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
