FELIX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $227.526 | $131.340 | N/A |
| 2026-05-15 | $237.262 | $136.031 | $0,00000237 |
| 2026-05-14 | $261.085 | $215.444 | $0,00000247 |
| 2026-05-13 | $278.391 | $183.289 | $0,00000271 |
| 2026-05-12 | $306.085 | $167.128 | $0,00000285 |
| 2026-05-11 | $315.511 | $163.805 | $0,00000319 |
| 2026-05-10 | $335.593 | $162.388 | $0,00000329 |
| 2026-05-09 | $330.442 | $125.384 | $0,00000350 |
| 2026-05-08 | $313.907 | $201.167 | $0,00000345 |
| 2026-05-07 | $456.656 | $225.284 | $0,00000327 |
| 2026-05-06 | $451.887 | $216.829 | $0,00000478 |
| 2026-05-05 | $477.284 | $232.824 | $0,00000472 |
| 2026-05-04 | $480.298 | $230.898 | $0,00000497 |
| 2026-05-03 | $467.124 | $246.140 | $0,00000501 |
| 2026-05-02 | $528.797 | $240.202 | $0,00000487 |
| 2026-05-01 | $510.934 | $229.405 | $0,00000552 |
| 2026-04-30 | $507.011 | $57.782 | $0,00000523 |
| 2026-04-29 | $530.960 | $193.890 | $0,00000529 |
| 2026-04-28 | $511.421 | $249.700 | $0,00000554 |
| 2026-04-27 | $538.950 | $239.433 | $0,00000533 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
