FELIX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $1.377.811 | $781.751 | N/A |
| 2026-03-25 | $1.549.922 | $858.091 | $0,00001434 |
| 2026-03-24 | $1.710.483 | $918.200 | $0,00001614 |
| 2026-03-23 | $1.626.678 | $952.588 | $0,00001781 |
| 2026-03-22 | $1.813.538 | $928.506 | $0,00001694 |
| 2026-03-21 | $1.771.357 | $995.953 | $0,00001885 |
| 2026-03-20 | $1.845.525 | $1.634.070 | $0,00001839 |
| 2026-03-19 | $2.261.252 | $1.992.629 | $0,00001921 |
| 2026-03-18 | $2.229.913 | $642.860 | $0,00002354 |
| 2026-03-17 | $2.808.198 | $2.865.415 | $0,00002350 |
| 2026-03-16 | $3.140.536 | $3.059.402 | $0,00002923 |
| 2026-03-15 | $3.384.050 | $3.211.476 | $0,00003269 |
| 2026-03-14 | $3.080.568 | $3.052.421 | $0,00003522 |
| 2026-03-13 | $2.944.129 | $2.812.396 | $0,00003190 |
| 2026-03-12 | $3.159.053 | $172.739 | $0,00003064 |
| 2026-03-11 | $3.572.625 | $3.715.975 | $0,00003288 |
| 2026-03-10 | $3.975.304 | $3.761.076 | $0,00003715 |
| 2026-03-09 | $3.497.557 | $3.337.069 | $0,00004136 |
| 2026-03-08 | $4.392.146 | $4.234.772 | $0,00003638 |
| 2026-03-07 | $3.630.574 | $3.294.340 | $0,00004568 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
