Felix feUSD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-30 | $74.876.861 | $28.955 | N/A |
| 2026-07-29 | $74.860.955 | $106.225 | $0,998304 |
| 2026-07-28 | $75.141.480 | $38.102 | $0,998092 |
| 2026-07-27 | $74.866.556 | $54.219 | $1,002 |
| 2026-07-26 | $74.861.093 | $23.413 | $0,998167 |
| 2026-07-25 | $75.091.430 | $47.819 | $0,998094 |
| 2026-07-24 | $74.961.025 | $47.918 | $1,001 |
| 2026-07-23 | $74.879.331 | $92.087 | $0,999426 |
| 2026-07-22 | $74.940.915 | $50.456 | $0,998337 |
| 2026-07-21 | $74.926.238 | $125.117 | $0,999158 |
| 2026-07-20 | $74.913.258 | $16.784,40 | $0,998962 |
| 2026-07-19 | $74.997.248 | $46.380 | $0,998789 |
| 2026-07-18 | $74.955.745 | $20.473 | $0,999909 |
| 2026-07-17 | $74.913.697 | $80.138 | $0,999356 |
| 2026-07-16 | $75.007.830 | $14.315,88 | $0,998795 |
| 2026-07-15 | $74.988.914 | $13.687,22 | $1,000 |
| 2026-07-14 | $74.805.644 | $58.722 | $0,999798 |
| 2026-07-13 | $74.905.784 | $57.438 | $0,997354 |
| 2026-07-12 | $74.816.714 | $68.234 | $0,998690 |
| 2026-07-11 | $74.800.278 | $44.325 | $0,997502 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
