Felix feUSD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $74.949.644 | $169.272 | N/A |
| 2026-03-28 | $74.905.688 | $492.465 | $0,999290 |
| 2026-03-27 | $74.963.871 | $52.288 | $0,998715 |
| 2026-03-26 | $74.723.802 | $70.469 | $0,999581 |
| 2026-03-25 | $74.887.377 | $230.585 | $0,997006 |
| 2026-03-24 | $74.704.911 | $351.975 | $0,998402 |
| 2026-03-23 | $74.599.003 | $288.151 | $0,996766 |
| 2026-03-22 | $74.663.779 | $247.430 | $0,995069 |
| 2026-03-21 | $74.664.468 | $462.235 | $0,995463 |
| 2026-03-20 | $74.614.887 | $362.528 | $0,995472 |
| 2026-03-19 | $74.841.828 | $181.315 | $0,995667 |
| 2026-03-18 | $74.670.640 | $417.197 | $0,998675 |
| 2026-03-17 | $74.826.145 | $251.601 | $0,997027 |
| 2026-03-16 | $74.783.653 | $253.013 | $0,994318 |
| 2026-03-15 | $74.689.371 | $167.381 | $0,997509 |
| 2026-03-14 | $74.719.222 | $661.585 | $0,995685 |
| 2026-03-13 | $74.819.065 | $519.003 | $0,995824 |
| 2026-03-12 | $74.616.730 | $555.719 | $0,997533 |
| 2026-03-11 | $74.870.356 | $99.892 | $0,994807 |
| 2026-03-10 | $74.769.584 | $192.701 | $0,997645 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
