Felix feUSD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $74.776.411 | $154.263 | N/A |
| 2026-06-11 | $74.919.942 | $327.396 | $0,998927 |
| 2026-06-10 | $74.687.604 | $172.914 | $0,998878 |
| 2026-06-09 | $74.590.878 | $299.844 | $0,996212 |
| 2026-06-08 | $74.893.911 | $112.383 | $0,996861 |
| 2026-06-07 | $74.767.049 | $85.190 | $0,998669 |
| 2026-06-06 | $75.114.550 | $235.809 | $0,996840 |
| 2026-06-05 | $74.990.116 | $295.046 | $1,004 |
| 2026-06-04 | $74.527.207 | $218.259 | $0,998596 |
| 2026-06-03 | $74.563.378 | $165.490 | $0,993600 |
| 2026-06-02 | $74.766.759 | $257.999 | $0,994036 |
| 2026-06-01 | $74.720.214 | $149.772 | $0,996836 |
| 2026-05-31 | $74.889.415 | $105.465 | $0,996195 |
| 2026-05-30 | $74.678.392 | $133.199 | $0,998467 |
| 2026-05-29 | $74.807.820 | $168.713 | $0,995791 |
| 2026-05-28 | $74.889.281 | $185.200 | $0,997520 |
| 2026-05-27 | $74.844.402 | $182.850 | $0,998425 |
| 2026-05-26 | $74.899.280 | $286.268 | $0,997964 |
| 2026-05-25 | $74.729.158 | $148.454 | $0,998855 |
| 2026-05-24 | $74.673.444 | $239.571 | $0,997274 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
