Felix feUSD Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $74.998.138 | $46.187 | N/A |
| 2026-11-04 | $74.841.937 | $92.031 | $0,999921 |
| 2026-11-03 | $74.918.611 | $22.530 | $0,997838 |
| 2026-11-02 | $75.043.527 | $16.117,65 | $0,998861 |
| 2026-11-01 | $74.970.102 | $429.016 | $1,001 |
| 2026-10-31 | $74.848.454 | $85.716 | $0,999547 |
| 2026-10-30 | $74.907.161 | $42.156 | $0,997925 |
| 2026-10-29 | $74.926.652 | $163.307 | $0,998708 |
| 2026-10-28 | $74.939.694 | $3.449,79 | $0,998968 |
| 2026-10-27 | $74.848.406 | $139.145 | $0,999142 |
| 2026-10-26 | $74.814.468 | $91.591 | $0,997925 |
| 2026-10-25 | $74.930.927 | $73.647 | $0,997472 |
| 2026-10-24 | $74.869.935 | $29.358 | $0,999025 |
| 2026-10-23 | $74.919.309 | $6.849,20 | $0,998212 |
| 2026-10-22 | $74.915.446 | $45.260 | $0,998870 |
| 2026-10-21 | $74.886.811 | $25.526 | $0,998818 |
| 2026-10-20 | $74.933.053 | $57.692 | $0,998437 |
| 2026-10-19 | $74.976.497 | $7.460,22 | $0,999053 |
| 2026-10-18 | $74.939.267 | $20.584 | $0,999632 |
| 2026-10-17 | $74.832.790 | $76.641 | $0,999136 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
