Felix the lazer cat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-14 | $17.792,63 | $96,58 | N/A |
| 2026-04-13 | $17.476,76 | $15.089,12 | $0,00001779 |
| 2026-04-12 | $17.476,76 | $15.089,12 | $0,00001748 |
| 2026-04-10 | $16.768,98 | $41,80 | $0,00001748 |
| 2026-04-09 | $16.944,31 | $48,45 | $0,00001677 |
| 2026-04-08 | $17.553,18 | $5.803,65 | $0,00001695 |
| 2026-04-07 | $16.242,60 | $40,60 | $0,00001755 |
| 2026-04-06 | $16.408,95 | $41,03 | $0,00001624 |
| 2026-04-05 | $16.408,95 | $41,03 | $0,00001641 |
| 2026-03-29 | $16.377,89 | $243,30 | $0,00001641 |
| 2026-03-28 | $16.329,59 | $244,12 | $0,00001638 |
| 2026-03-27 | $16.430,38 | $244,59 | $0,00001643 |
| 2026-03-19 | $20.437 | $4,69 | $0,00001646 |
| 2026-03-18 | $20.562 | $4,72 | $0,00002044 |
| 2026-03-17 | $20.254 | $10,09 | $0,00002056 |
| 2026-03-16 | $20.180 | $19,06 | $0,00002026 |
| 2026-03-15 | $18.839,33 | $6,81 | $0,00002001 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
