Felix the lazer cat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $12.623,42 | $16,68 | N/A |
| 2026-06-01 | $12.719,39 | $8,22 | $0,00001257 |
| 2026-05-31 | $12.719,39 | $8,22 | $0,00001265 |
| 2026-05-25 | $13.446,27 | $6,90 | $0,00001265 |
| 2026-05-24 | $13.345,88 | $6,86 | $0,00001345 |
| 2026-05-23 | $13.165,73 | $0,995810 | $0,00001335 |
| 2026-05-22 | $13.159,35 | $0,995328 | $0,00001317 |
| 2026-05-17 | $14.002,89 | $17,79 | $0,00001316 |
| 2026-05-16 | $13.994,22 | $17,76 | $0,00001395 |
| 2026-05-15 | $14.308,19 | $32,13 | $0,00001392 |
| 2026-05-14 | $14.258,94 | $32,15 | $0,00001424 |
| 2026-05-13 | $14.980,58 | $95,25 | $0,00001425 |
| 2026-05-12 | $15.163,37 | $19,36 | $0,00001498 |
| 2026-05-11 | $15.163,37 | $19,36 | $0,00001516 |
| 2026-05-06 | $13.218,72 | $2,33 | $0,00001516 |
| 2026-05-05 | $13.131,52 | $2,33 | $0,00001322 |
| 2026-05-04 | $13.131,52 | $2,33 | $0,00001310 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
