Felix the lazer cat Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $11.431,91 | $45,94 | N/A |
| 2026-10-30 | $11.289,15 | $774,08 | $0,00001143 |
| 2026-10-29 | $12.647,08 | $15,25 | $0,00001129 |
| 2026-10-28 | $11.968,77 | $594,64 | $0,00001265 |
| 2026-10-27 | $11.944,18 | $593,42 | $0,00001197 |
| 2026-10-25 | $9.792,26 | $1.237,29 | $0,00001194 |
| 2026-10-24 | $17.967,82 | $80,55 | $0,00000979 |
| 2026-10-23 | $17.896,33 | $80,23 | $0,00001797 |
| 2026-10-22 | $19.210,96 | $129,22 | $0,00001790 |
| 2026-10-21 | $19.526,20 | $131,41 | $0,00001921 |
| 2026-10-20 | $19.619,25 | $7,82 | $0,00001953 |
| 2026-10-19 | $19.333,07 | $4,68 | $0,00001962 |
| 2026-10-14 | $20.009 | $66,77 | $0,00001933 |
| 2026-10-13 | $20.219 | $622,12 | $0,00002001 |
| 2026-10-12 | $26.065 | $23,00 | $0,00002022 |
| 2026-10-11 | $25.815 | $2,19 | $0,00002607 |
| 2026-10-09 | $23.961 | $543,69 | $0,00002581 |
| 2026-10-08 | $23.499 | $263,35 | $0,00002396 |
| 2026-10-07 | $21.987 | $590,43 | $0,00002350 |
| 2026-10-06 | $19.344,57 | $647,02 | $0,00002199 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
