Felysyum Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $11.828.386 | $9.287,74 | N/A |
| 2026-04-07 | $11.815.657 | $9.600,60 | $0,270257 |
| 2026-04-06 | $11.753.439 | $19.421,36 | $0,272861 |
| 2026-04-05 | $11.295.538 | $8.068,44 | $0,272307 |
| 2026-04-04 | $11.698.098 | $4.654,05 | $0,259590 |
| 2026-04-03 | $11.964.283 | $23.126 | $0,267280 |
| 2026-04-02 | $12.401.061 | $13.146,79 | $0,273362 |
| 2026-04-01 | $13.247.296 | $4.797,05 | $0,283341 |
| 2026-03-31 | $13.390.443 | $11.764,72 | $0,302669 |
| 2026-03-30 | $13.647.161 | $4.733,37 | $0,305947 |
| 2026-03-29 | $13.957.566 | $3.519,90 | $0,311815 |
| 2026-03-28 | $14.247.318 | $8.038,86 | $0,318905 |
| 2026-03-27 | $14.248.835 | $3.750,40 | $0,325528 |
| 2026-03-26 | $14.458.204 | $8.210,20 | $0,325559 |
| 2026-03-25 | $14.469.793 | $12.717,19 | $0,330343 |
| 2026-03-24 | $14.222.796 | $9.863,07 | $0,330602 |
| 2026-03-23 | $14.486.934 | $3.348,85 | $0,324962 |
| 2026-03-22 | $14.834.978 | $8.802,14 | $0,330999 |
| 2026-03-21 | $14.762.806 | $6.738,12 | $0,338967 |
| 2026-03-20 | $14.922.506 | $6.074,65 | $0,337303 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
