Felysyum Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $14.757.011 | $1.307.536 | N/A |
| 2026-09-13 | $13.400.164 | $1.221.405 | $0,337170 |
| 2026-09-12 | $12.939.739 | $1.292.781 | $0,306169 |
| 2026-09-11 | $12.091.654 | $1.275.135 | $0,295649 |
| 2026-09-10 | $11.651.637 | $1.185.498 | $0,276272 |
| 2026-09-09 | $11.791.508 | $1.215.504 | $0,266218 |
| 2026-09-08 | $11.858.371 | $1.212.919 | $0,269414 |
| 2026-09-07 | $11.612.349 | $1.185.481 | $0,270942 |
| 2026-09-06 | $11.799.534 | $1.234.324 | $0,265321 |
| 2026-09-05 | $11.355.448 | $1.197.154 | $0,269597 |
| 2026-09-04 | $11.356.142 | $1.231.762 | $0,259451 |
| 2026-09-03 | $11.248.788 | $1.210.402 | $0,259467 |
| 2026-09-02 | $11.439.978 | $1.223.998 | $0,257014 |
| 2026-09-01 | $11.602.927 | $1.268.861 | $0,261382 |
| 2026-08-31 | $11.279.535 | $1.191.153 | $0,265105 |
| 2026-08-30 | $11.205.469 | $1.208.883 | $0,257716 |
| 2026-08-29 | $11.205.302 | $1.208.310 | $0,256024 |
| 2026-08-28 | $11.123.374 | $1.188.670 | $0,256020 |
| 2026-08-27 | $11.263.153 | $1.232.774 | $0,254148 |
| 2026-08-26 | $11.177.443 | $1.260.197 | $0,257342 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
