Fennec Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $30.315 | $39,62 | N/A |
| 2026-04-02 | $30.560 | $44,05 | $0,00477354 |
| 2026-04-01 | $29.965 | $50,29 | $0,00290998 |
| 2026-03-31 | $28.399 | $38,75 | $0,00285432 |
| 2026-03-30 | $28.472 | $58,97 | $0,00271144 |
| 2026-03-29 | $29.596 | $43,14 | $0,00271378 |
| 2026-03-28 | $29.460 | $65,25 | $0,00282171 |
| 2026-03-27 | $30.429 | $39,83 | $0,00280981 |
| 2026-03-26 | $31.836 | $49,90 | $0,00290313 |
| 2026-03-25 | $53.067 | $122,13 | $0,00303839 |
| 2026-03-24 | $30.772 | $39,21 | $0,00506624 |
| 2026-03-23 | $35.813 | $63,19 | $0,00293857 |
| 2026-03-22 | $29.920 | $71,82 | $0,00342130 |
| 2026-03-21 | $28.189 | $109,21 | $0,00286614 |
| 2026-03-20 | $33.537 | $38,41 | $0,00269472 |
| 2026-03-19 | $39.990 | $48,19 | $0,00320701 |
| 2026-03-18 | $36.093 | $57,28 | $0,00382532 |
| 2026-03-17 | $36.697 | $42,54 | $0,00345370 |
| 2026-03-16 | $36.688 | $42,54 | $0,00351265 |
| 2026-03-15 | $38.574 | $100,43 | $0,00351265 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
