Fennec Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $18.398,49 | $384,33 | N/A |
| 2026-05-22 | $28.917 | $251,41 | $0,00172410 |
| 2026-05-21 | $28.990 | $362,19 | $0,00271060 |
| 2026-05-20 | $31.450 | $45,92 | $0,00271830 |
| 2026-05-19 | $30.798 | $150,07 | $0,00294988 |
| 2026-05-18 | $29.020 | $43,90 | $0,00288960 |
| 2026-05-17 | $28.178 | $198,59 | $0,00272364 |
| 2026-05-16 | $34.310 | $47,10 | $0,00264539 |
| 2026-05-15 | $33.238 | $62,94 | $0,00322208 |
| 2026-05-14 | $33.663 | $58,82 | $0,00312237 |
| 2026-05-13 | $31.031 | $145,34 | $0,00316339 |
| 2026-05-12 | $31.791 | $1.059,12 | $0,00291709 |
| 2026-05-11 | $32.698 | $995,15 | $0,00298940 |
| 2026-05-10 | $34.780 | $523,86 | $0,00307553 |
| 2026-05-09 | $24.639 | $8,14 | $0,00327246 |
| 2026-05-08 | $25.227 | $72,33 | $0,00231900 |
| 2026-05-07 | $25.966 | $42,50 | $0,00237534 |
| 2026-05-06 | $26.775 | $211,32 | $0,00244552 |
| 2026-05-05 | $29.420 | $65,96 | $0,00252250 |
| 2026-05-04 | $30.574 | $88,12 | $0,00277245 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
