Fennec Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-23 | $24.154 | $95,50 | N/A |
| 2026-08-22 | $23.356 | $29,20 | $0,00220071 |
| 2026-08-21 | $22.337 | $29,55 | $0,00212871 |
| 2026-08-20 | $21.889 | $76,19 | $0,00203640 |
| 2026-08-19 | $20.817 | $226,13 | $0,00199611 |
| 2026-08-18 | $19.612,35 | $92,33 | $0,00189892 |
| 2026-08-17 | $18.696,91 | $79,49 | $0,00178961 |
| 2026-08-16 | $16.797,28 | $49,45 | $0,00170658 |
| 2026-08-15 | $15.425,29 | $25,14 | $0,00153365 |
| 2026-08-14 | $15.541,57 | $21,57 | $0,00140880 |
| 2026-08-13 | $15.983,67 | $32,63 | $0,00141985 |
| 2026-08-12 | $16.832,80 | $28,52 | $0,00146069 |
| 2026-08-11 | $16.925,40 | $25,80 | $0,00153877 |
| 2026-08-10 | $17.656,28 | $27,47 | $0,00154771 |
| 2026-08-09 | $17.781,55 | $302,08 | $0,00161505 |
| 2026-08-08 | $14.774,64 | $37,41 | $0,00162701 |
| 2026-08-07 | $14.122,77 | $38,96 | $0,00135229 |
| 2026-08-06 | $14.182,64 | $49,19 | $0,00129304 |
| 2026-08-05 | $12.359,25 | $22,82 | $0,00129890 |
| 2026-08-04 | $12.658,24 | $25,93 | $0,00113225 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
