Ferretcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $4.920,27 | $50,27 | N/A |
| 2026-05-18 | $4.950,86 | $84,82 | $0,00000493 |
| 2026-05-17 | $5.156,28 | $15,54 | $0,00000496 |
| 2026-05-16 | $5.319,61 | $48,73 | $0,00000516 |
| 2026-05-15 | $5.319,61 | $48,73 | $0,00000532 |
| 2026-05-14 | $5.435,65 | $96,97 | $0,00000532 |
| 2026-05-13 | $5.944,81 | $17,92 | $0,00000544 |
| 2026-05-12 | $6.054,18 | $22,63 | $0,00000595 |
| 2026-05-11 | $5.798,69 | $22,70 | $0,00000606 |
| 2026-05-10 | $5.995,21 | $101,01 | $0,00000580 |
| 2026-05-09 | $5.789,12 | $1,047 | $0,00000600 |
| 2026-05-08 | $5.832,16 | $1,055 | $0,00000579 |
| 2026-05-07 | $5.959,29 | $302,17 | $0,00000584 |
| 2026-05-06 | $6.729,82 | $10,10 | $0,00000597 |
| 2026-05-05 | $6.723,78 | $466,11 | $0,00000674 |
| 2026-05-04 | $4.992,53 | $4,05 | $0,00000673 |
| 2026-05-03 | $4.852,72 | $83,36 | $0,00000499 |
| 2026-05-02 | $4.852,72 | $83,36 | $0,00000486 |
| 2026-05-01 | $4.508,71 | $100,05 | $0,00000486 |
| 2026-04-30 | $4.502,16 | $102,08 | $0,00000451 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
