Ferretcoin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-21 | $3.985,43 | $1,60 | $0,00000399 |
| 2026-06-20 | $3.862,38 | $3,15 | $0,00000387 |
| 2026-06-19 | $3.700,04 | $26,45 | $0,00000370 |
| 2026-06-17 | $3.920,36 | $50,39 | $0,00000392 |
| 2026-06-16 | $4.031,45 | $103,65 | $0,00000404 |
| 2026-06-15 | $3.979,97 | $102,32 | $0,00000398 |
| 2026-06-14 | $3.998,42 | $102,80 | $0,00000400 |
| 2026-06-13 | $3.834,59 | $274,00 | $0,00000384 |
| 2026-06-12 | $3.774,39 | $29,44 | $0,00000378 |
| 2026-06-11 | $3.748,50 | $23,55 | $0,00000375 |
| 2026-06-10 | $3.524,05 | $23,89 | $0,00000353 |
| 2026-06-09 | $3.715,54 | $61,03 | $0,00000372 |
| 2026-06-08 | $3.716,30 | $20,09 | $0,00000372 |
| 2026-06-07 | $3.647,95 | $24,39 | $0,00000365 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
