Ferretcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $4.376,35 | $18,25 | N/A |
| 2026-03-28 | $4.540,26 | $68,44 | $0,00000438 |
| 2026-03-27 | $4.555,63 | $76,14 | $0,00000454 |
| 2026-03-26 | $4.555,63 | $76,14 | $0,00000456 |
| 2026-03-23 | $4.585,90 | $173,12 | $0,00000456 |
| 2026-03-22 | $4.757,04 | $180,26 | $0,00000459 |
| 2026-03-21 | $5.010,99 | $1,84 | $0,00000474 |
| 2026-03-20 | $5.047,26 | $41,46 | $0,00000502 |
| 2026-03-19 | $5.111,50 | $40,35 | $0,00000505 |
| 2026-03-18 | $5.488,40 | $121,43 | $0,00000512 |
| 2026-03-17 | $5.488,40 | $121,43 | $0,00000549 |
| 2026-03-15 | $5.414,49 | $2,33 | $0,00000549 |
| 2026-03-14 | $5.665,33 | $88,77 | $0,00000542 |
| 2026-03-13 | $5.475,56 | $86,10 | $0,00000567 |
| 2026-03-12 | $5.094,98 | $221,86 | $0,00000550 |
| 2026-03-11 | $5.441,08 | $210,00 | $0,00000510 |
| 2026-03-10 | $5.665,49 | $141,18 | $0,00000545 |
| 2026-03-09 | $5.041,94 | $116,68 | $0,00000565 |
| 2026-03-08 | $5.601,12 | $2,03 | $0,00000505 |
| 2026-03-07 | $5.723,79 | $287,67 | $0,00000561 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
