Ferro Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $248.294 | $175.960 | N/A |
| 2026-05-15 | $257.014 | $2.403,18 | $0,00013667 |
| 2026-05-14 | $247.561 | $4.261,16 | $0,00014138 |
| 2026-05-13 | $265.896 | $4.908,08 | $0,00013632 |
| 2026-05-12 | $255.550 | $4.311,49 | $0,00014640 |
| 2026-05-11 | $257.029 | $3.030,47 | $0,00014090 |
| 2026-05-10 | $245.706 | $3.532,43 | $0,00014141 |
| 2026-05-09 | $249.604 | $6.565,09 | $0,00013530 |
| 2026-05-08 | $242.951 | $1.320,09 | $0,00013743 |
| 2026-05-07 | $242.889 | $1.683,36 | $0,00013380 |
| 2026-05-06 | $241.667 | $1.944,60 | $0,00013375 |
| 2026-05-05 | $238.942 | $1.920,32 | $0,00013309 |
| 2026-05-04 | $231.035 | $4.735,11 | $0,00013166 |
| 2026-05-03 | $245.135 | $3.808,36 | $0,00012746 |
| 2026-05-02 | $246.115 | $2.659,49 | $0,00013499 |
| 2026-05-01 | $252.012 | $3.548,41 | $0,00013553 |
| 2026-04-30 | $242.939 | $3.309,41 | $0,00013877 |
| 2026-04-29 | $242.870 | $2.689,74 | $0,00013392 |
| 2026-04-28 | $249.784 | $4.006,27 | $0,00013374 |
| 2026-04-27 | $245.168 | $978,41 | $0,00013720 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
