Ferro Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $195.358 | $1.055,16 | N/A |
| 2026-07-01 | $194.367 | $906,71 | $0,00010703 |
| 2026-06-30 | $190.423 | $987,71 | $0,00010486 |
| 2026-06-29 | $193.180 | $1.638,64 | $0,00010638 |
| 2026-06-28 | $549.711 | $57.399 | $0,00010789 |
| 2026-06-27 | $566.668 | $1.242,58 | $0,00011122 |
| 2026-06-26 | $578.314 | $4.236,96 | $0,00011351 |
| 2026-06-25 | $217.803 | $3.393,01 | $0,00011994 |
| 2026-06-24 | $213.061 | $1.349,64 | $0,00011732 |
| 2026-06-23 | $211.758 | $6.292,41 | $0,00011661 |
| 2026-06-22 | $227.872 | $2.451,78 | $0,00012548 |
| 2026-06-21 | $228.851 | $844,65 | $0,00012602 |
| 2026-06-20 | $227.534 | $1.554,25 | $0,00012529 |
| 2026-06-19 | $229.890 | $2.659,14 | $0,00012659 |
| 2026-06-18 | $230.115 | $3.124,11 | $0,00012672 |
| 2026-06-17 | $236.259 | $1.328,45 | $0,00013010 |
| 2026-06-16 | $236.479 | $1.625,19 | $0,00013022 |
| 2026-06-15 | $246.028 | $7.279,16 | $0,00013548 |
| 2026-06-14 | $247.681 | $1.844,43 | $0,00013639 |
| 2026-06-13 | $246.171 | $1.081,89 | $0,00013556 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
