Ferro Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $354.138 | $3.809,31 | N/A |
| 2026-03-29 | $358.220 | $4.827,51 | $0,00019501 |
| 2026-03-28 | $361.837 | $176.693 | $0,00019725 |
| 2026-03-27 | $364.954 | $82.969 | $0,00019925 |
| 2026-03-26 | $374.466 | $9.039,50 | $0,00020097 |
| 2026-03-25 | $383.362 | $2.043,18 | $0,00020626 |
| 2026-03-24 | $387.693 | $3.074,06 | $0,00021110 |
| 2026-03-23 | $382.604 | $2.683,40 | $0,00021406 |
| 2026-03-22 | $393.626 | $1.642,27 | $0,00021068 |
| 2026-03-21 | $392.631 | $12.538,44 | $0,00021673 |
| 2026-03-20 | $398.750 | $8.010,85 | $0,00021538 |
| 2026-03-19 | $407.424 | $17.603,95 | $0,00021861 |
| 2026-03-18 | $402.548 | $11.177,67 | $0,00022447 |
| 2026-03-17 | $418.834 | $113.155 | $0,00022167 |
| 2026-03-16 | $435.281 | $7.675,72 | $0,00023021 |
| 2026-03-15 | $425.555 | $5.703,90 | $0,00023981 |
| 2026-03-14 | $404.942 | $1.849,87 | $0,00023384 |
| 2026-03-13 | $400.352 | $2.592,47 | $0,00022299 |
| 2026-03-12 | $390.980 | $5.115,86 | $0,00022042 |
| 2026-03-11 | $402.060 | $1.960,16 | $0,00021530 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
