Ferro Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $239.455 | $156,64 | N/A |
| 2026-10-02 | $245.021 | $176,85 | $0,00005481 |
| 2026-10-01 | $240.334 | $489,54 | $0,00005609 |
| 2026-09-30 | $237.253 | $256,32 | $0,00005501 |
| 2026-09-29 | $240.114 | $1.425,11 | $0,00005431 |
| 2026-09-28 | $238.210 | $3.225,54 | $0,00005496 |
| 2026-09-27 | $277.054 | $465,34 | $0,00005453 |
| 2026-09-26 | $273.357 | $312,59 | $0,00006342 |
| 2026-09-25 | $262.500 | $1.009,90 | $0,00006257 |
| 2026-09-24 | $277.023 | $1.098,76 | $0,00006009 |
| 2026-09-23 | $300.514 | $1.439,06 | $0,00006341 |
| 2026-09-22 | $308.725 | $745,30 | $0,00006879 |
| 2026-09-21 | $285.523 | $1.609,80 | $0,00007067 |
| 2026-09-20 | $306.737 | $479,55 | $0,00006536 |
| 2026-09-19 | $302.297 | $7.220,79 | $0,00007021 |
| 2026-09-18 | $465.630 | $267,28 | $0,00006920 |
| 2026-09-17 | $450.586 | $301,18 | $0,00010658 |
| 2026-09-16 | $448.981 | $1.178,63 | $0,00010314 |
| 2026-09-15 | $503.925 | $299,84 | $0,00010277 |
| 2026-09-14 | $490.357 | $1.739,44 | $0,00011535 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
