Ferrum Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $40.349 | $1,37 | N/A |
| 2026-06-04 | $40.349 | $1,37 | $0,00014058 |
| 2026-06-03 | $39.930 | $1,36 | $0,00014058 |
| 2026-06-02 | $42.846 | $0,593535 | $0,00013912 |
| 2026-06-01 | $42.731 | $0,593417 | $0,00014892 |
| 2026-05-31 | $43.136 | $1,41 | $0,00014889 |
| 2026-05-30 | $43.085 | $1,41 | $0,00015030 |
| 2026-05-29 | $42.114 | $1,38 | $0,00015012 |
| 2026-05-28 | $43.513 | $1,42 | $0,00014673 |
| 2026-05-27 | $44.292 | $1,44 | $0,00015160 |
| 2026-05-26 | $44.822 | $1,47 | $0,00015373 |
| 2026-05-25 | $44.934 | $1,47 | $0,00015618 |
| 2026-05-24 | $43.680 | $1,43 | $0,00015656 |
| 2026-05-23 | $43.709 | $1,43 | $0,00015219 |
| 2026-05-22 | $44.994 | $4,39 | $0,00015252 |
| 2026-05-21 | $44.242 | $4,32 | $0,00015677 |
| 2026-05-20 | $43.979 | $4,29 | $0,00015415 |
| 2026-05-19 | $44.227 | $4,32 | $0,00015324 |
| 2026-05-18 | $43.994 | $4,29 | $0,00015410 |
| 2026-05-17 | $44.065 | $4,30 | $0,00015328 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
