FervusAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $1.824,39 | $9,37 | N/A |
| 2026-06-11 | $1.766,39 | $9,07 | $0,00000182 |
| 2026-06-10 | $1.874,03 | $3,37 | $0,00000177 |
| 2026-06-09 | $1.890,70 | $3,40 | $0,00000187 |
| 2026-06-08 | $1.907,55 | $45,01 | $0,00000189 |
| 2026-06-07 | $1.898,62 | $44,79 | $0,00000191 |
| 2026-06-04 | $2.126,51 | $2,63 | $0,00000190 |
| 2026-06-03 | $2.174,74 | $92,33 | $0,00000213 |
| 2026-06-02 | $2.642,85 | $12,55 | $0,00000218 |
| 2026-06-01 | $2.594,26 | $100,27 | $0,00000264 |
| 2026-05-31 | $2.485,90 | $1,36 | $0,00000259 |
| 2026-05-30 | $2.464,62 | $45,70 | $0,00000249 |
| 2026-05-29 | $2.578,94 | $61,83 | $0,00000247 |
| 2026-05-28 | $2.769,44 | $13,52 | $0,00000258 |
| 2026-05-27 | $2.746,94 | $89,32 | $0,00000277 |
| 2026-05-26 | $2.950,45 | $3,76 | $0,00000275 |
| 2026-05-25 | $2.963,14 | $3,78 | $0,00000295 |
| 2026-05-24 | $2.979,69 | $12,36 | $0,00000296 |
| 2026-05-23 | $3.015,75 | $24,98 | $0,00000298 |
| 2026-05-22 | $3.129,67 | $2,90 | $0,00000299 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
