fetchr Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $25.681 | $1,46 | N/A |
| 2026-05-25 | $25.681 | $1,46 | $0,000000256812 |
| 2026-05-24 | $25.935 | $2,97 | $0,000000256812 |
| 2026-05-23 | $25.287 | $11,89 | $0,000000259750 |
| 2026-05-22 | $26.207 | $4,63 | $0,000000253424 |
| 2026-05-21 | $29.976 | $28,07 | $0,000000262168 |
| 2026-05-20 | $25.928 | $28,72 | $0,000000299783 |
| 2026-05-19 | $26.578 | $6,93 | $0,000000259279 |
| 2026-05-18 | $26.049 | $11,31 | $0,000000265786 |
| 2026-05-17 | $26.864 | $1,25 | $0,000000261077 |
| 2026-05-16 | $27.775 | $178,75 | $0,000000268645 |
| 2026-05-15 | $28.574 | $1,90 | $0,000000277753 |
| 2026-05-14 | $28.201 | $182,77 | $0,000000285598 |
| 2026-05-13 | $28.849 | $27,37 | $0,000000282007 |
| 2026-05-12 | $30.163 | $3,97 | $0,000000288441 |
| 2026-05-11 | $30.558 | $20,02 | $0,000000301439 |
| 2026-05-10 | $29.914 | $20,38 | $0,000000305581 |
| 2026-05-09 | $29.658 | $1,75 | $0,000000299376 |
| 2026-05-08 | $29.066 | $39,26 | $0,000000296533 |
| 2026-05-07 | $29.747 | $1,65 | $0,000000290656 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
