FETCHR Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $8.171,34 | $285,15 | N/A |
| 2026-03-31 | $10.294,09 | $338,40 | $0,00000889 |
| 2026-03-30 | $10.059,89 | $331,69 | $0,00001120 |
| 2026-03-29 | $10.059,89 | $331,69 | $0,00001097 |
| 2026-03-26 | $12.479,29 | $6,88 | $0,00001097 |
| 2026-03-25 | $12.243,39 | $6,79 | $0,00001350 |
| 2026-03-24 | $12.244,58 | $6,80 | $0,00001332 |
| 2026-03-23 | $11.755,11 | $8,25 | $0,00001332 |
| 2026-03-22 | $12.271,43 | $47,84 | $0,00001279 |
| 2026-03-21 | $12.484,11 | $138,62 | $0,00001343 |
| 2026-03-20 | $12.201,35 | $36,10 | $0,00001333 |
| 2026-03-19 | $13.016,78 | $58,63 | $0,00001338 |
| 2026-03-18 | $13.220,55 | $117,73 | $0,00001416 |
| 2026-03-17 | $12.962,06 | $98,97 | $0,00001439 |
| 2026-03-16 | $12.962,06 | $98,97 | $0,00001410 |
| 2026-03-15 | $11.555,05 | $12,55 | $0,00001410 |
| 2026-03-14 | $11.441,46 | $12,42 | $0,00001257 |
| 2026-03-13 | $10.995,30 | $120,54 | $0,00001245 |
| 2026-03-12 | $11.160,07 | $122,08 | $0,00001196 |
| 2026-03-11 | $11.160,07 | $122,08 | $0,00001212 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
