FFFFFFFFFFFFFUUUUUUUUUUUUUUUU Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-19 | $4.729,07 | $76,09 | N/A |
| 2026-06-18 | $4.729,07 | $76,09 | $0,00000473 |
| 2026-06-17 | $4.836,32 | $155,97 | $0,00000473 |
| 2026-06-16 | $4.836,32 | $156,36 | $0,00000484 |
| 2026-06-14 | $4.300,85 | $2,18 | $0,00000485 |
| 2026-06-13 | $4.300,85 | $2,18 | $0,00000431 |
| 2026-06-12 | $4.287,94 | $9,80 | $0,00000431 |
| 2026-06-11 | $4.314,52 | $9,78 | $0,00000433 |
| 2026-06-10 | $4.418,79 | $114,17 | $0,00000432 |
| 2026-06-09 | $4.487,17 | $117,88 | $0,00000442 |
| 2026-06-08 | $4.487,17 | $117,88 | $0,00000449 |
| 2026-06-05 | $4.743,94 | $1,23 | $0,00000449 |
| 2026-06-04 | $4.743,94 | $1,23 | $0,00000475 |
| 2026-06-03 | $5.635,96 | $32,39 | $0,00000475 |
| 2026-06-02 | $5.614,96 | $32,27 | $0,00000564 |
| 2026-06-01 | $5.813,07 | $2,04 | $0,00000562 |
| 2026-05-31 | $5.776,39 | $32,26 | $0,00000580 |
| 2026-05-30 | $5.640,42 | $8,15 | $0,00000578 |
| 2026-05-29 | $5.625,04 | $1,77 | $0,00000565 |
| 2026-05-28 | $5.625,04 | $1,77 | $0,00000567 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
