FFFFFFFFFFFFFUUUUUUUUUUUUUUUU Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-02 | $4.506,04 | $54,97 | N/A |
| 2026-08-01 | $4.497,05 | $55,35 | $0,00000451 |
| 2026-07-30 | $4.644,72 | $1,63 | $0,00000450 |
| 2026-07-29 | $4.638,48 | $1,21 | $0,00000465 |
| 2026-07-28 | $4.636,87 | $1,14 | $0,00000464 |
| 2026-07-27 | $4.807,01 | $1,21 | $0,00000464 |
| 2026-07-23 | $4.914,13 | $2,29 | $0,00000481 |
| 2026-07-22 | $4.922,38 | $179,47 | $0,00000492 |
| 2026-07-21 | $5.353,27 | $29,41 | $0,00000493 |
| 2026-07-20 | $5.276,27 | $3,13 | $0,00000536 |
| 2026-07-19 | $5.241,90 | $1,014 | $0,00000528 |
| 2026-07-18 | $5.240,78 | $1,015 | $0,00000525 |
| 2026-07-16 | $5.544,38 | $259,24 | $0,00000525 |
| 2026-07-15 | $5.401,00 | $3,67 | $0,00000555 |
| 2026-07-14 | $5.382,76 | $3,66 | $0,00000541 |
| 2026-07-09 | $5.395,12 | $2,83 | $0,00000539 |
| 2026-07-08 | $5.511,03 | $9,10 | $0,00000540 |
| 2026-07-07 | $5.898,11 | $123,33 | $0,00000552 |
| 2026-07-06 | $6.034,09 | $1,62 | $0,00000590 |
| 2026-07-05 | $5.964,14 | $81,23 | $0,00000604 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
