FGRS (Figure Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-21 | $194.805.124 | $64.573 | N/A |
| 2026-07-20 | $205.333.635 | $23.693 | $28,06 |
| 2026-07-19 | $206.274.426 | $29,72 | $29,58 |
| 2026-07-18 | $0,000000000000000000 | $91.055 | $29,72 |
| 2026-07-17 | $0,000000000000000000 | $32.495 | $29,72 |
| 2026-07-16 | $0,000000000000000000 | $29.812 | $30,63 |
| 2026-07-15 | $0,000000000000000000 | $75.435 | $29,81 |
| 2026-07-14 | $0,000000000000000000 | $50.178 | $29,76 |
| 2026-07-13 | $0,000000000000000000 | $321,61 | $33,16 |
| 2026-07-11 | $0,000000000000000000 | $107.370 | $32,16 |
| 2026-07-10 | $0,000000000000000000 | $203.071 | $30,41 |
| 2026-07-09 | $0,000000000000000000 | $119.540 | $34,15 |
| 2026-07-08 | $0,000000000000000000 | $84.115 | $34,14 |
| 2026-07-07 | $0,000000000000000000 | $74.909 | $31,20 |
| 2026-07-06 | $0,000000000000000000 | $69.909 | $30,04 |
| 2026-07-03 | $0,000000000000000000 | $35.522 | $33,29 |
| 2026-07-02 | $0,000000000000000000 | $549.391 | $30,01 |
| 2026-07-01 | $0,000000000000000000 | $691.313 | $48,82 |
| 2026-06-30 | $0,000000000000000000 | $357.250 | $30,51 |
| 2026-06-29 | $0,000000000000000000 | $58.454 | $27,75 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
