Fidel Catstro Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $14.094,11 | $305,91 | N/A |
| 2026-10-30 | $15.794,58 | $553,89 | $0,00001409 |
| 2026-10-29 | $20.361 | $378,38 | $0,00001579 |
| 2026-10-28 | $18.462,85 | $1.350,50 | $0,00002036 |
| 2026-10-27 | $20.335 | $1.064,72 | $0,00001846 |
| 2026-10-26 | $23.503 | $197,46 | $0,00002034 |
| 2026-10-25 | $25.054 | $165,31 | $0,00002350 |
| 2026-10-24 | $26.595 | $116,29 | $0,00002505 |
| 2026-10-23 | $25.837 | $241,68 | $0,00002660 |
| 2026-10-22 | $28.966 | $499,92 | $0,00002584 |
| 2026-10-21 | $28.973 | $5.952,22 | $0,00002897 |
| 2026-10-20 | $21.909 | $173,04 | $0,00002897 |
| 2026-10-19 | $21.904 | $140,30 | $0,00002191 |
| 2026-10-18 | $21.416 | $369,28 | $0,00002190 |
| 2026-10-17 | $23.309 | $610,67 | $0,00002142 |
| 2026-10-16 | $25.425 | $265,56 | $0,00002331 |
| 2026-10-15 | $26.348 | $4.702,42 | $0,00002543 |
| 2026-10-14 | $22.600 | $1.331,45 | $0,00002635 |
| 2026-10-13 | $22.849 | $1.062,34 | $0,00002260 |
| 2026-10-12 | $29.721 | $1.041,80 | $0,00002285 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
