Fidelity USD Digital Liquidity Fund-Acc Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-04 | $45.192.436 | $0,000000000000000000 | N/A |
| 2026-08-03 | $45.188.267 | $0,000000000000000000 | $100,82 |
| 2026-08-02 | $45.188.267 | $0,000000000000000000 | $100,81 |
| 2026-08-01 | $45.188.267 | $0,000000000000000000 | $100,81 |
| 2026-07-31 | $45.175.850 | $0,000000000000000000 | $100,81 |
| 2026-07-30 | $45.171.726 | $0,000000000000000000 | $100,78 |
| 2026-07-29 | $45.167.602 | $0,000000000000000000 | $100,77 |
| 2026-07-28 | $45.163.478 | $0,000000000000000000 | $100,76 |
| 2026-07-27 | $45.159.309 | $0,000000000000000000 | $100,75 |
| 2026-07-26 | $45.159.309 | $0,000000000000000000 | $100,74 |
| 2026-07-25 | $45.159.309 | $0,000000000000000000 | $100,74 |
| 2026-07-24 | $45.146.892 | $0,000000000000000000 | $100,74 |
| 2026-07-23 | $45.142.768 | $0,000000000000000000 | $100,71 |
| 2026-07-22 | $45.138.644 | $0,000000000000000000 | $100,71 |
| 2026-07-21 | $45.134.520 | $0,000000000000000000 | $100,70 |
| 2026-07-20 | $45.130.396 | $0,000000000000000000 | $100,69 |
| 2026-07-19 | $45.130.396 | $0,000000000000000000 | $100,68 |
| 2026-07-18 | $45.130.396 | $0,000000000000000000 | $100,68 |
| 2026-07-17 | $45.118.024 | $0,000000000000000000 | $100,68 |
| 2026-07-16 | $45.113.900 | $0,000000000000000000 | $100,65 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
