Fidelity USD Digital Liquidity Fund-Acc Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-19 | $35.546.187 | $0,000000000000000000 | N/A |
| 2026-09-18 | $35.536.112 | $0,000000000000000000 | $101,27 |
| 2026-09-17 | $35.532.743 | $0,000000000000000000 | $101,24 |
| 2026-09-16 | $40.590.313 | $0,000000000000000000 | $101,23 |
| 2026-09-15 | $45.646.943 | $0,000000000000000000 | $101,22 |
| 2026-09-14 | $45.642.794 | $0,000000000000000000 | $101,21 |
| 2026-09-13 | $45.643.300 | $0,000000000000000000 | $101,20 |
| 2026-09-12 | $45.643.502 | $0,000000000000000000 | $101,20 |
| 2026-09-11 | $45.630.672 | $0,000000000000000000 | $101,20 |
| 2026-09-10 | $45.626.477 | $0,000000000000000000 | $101,17 |
| 2026-09-09 | $45.622.283 | $0,000000000000000000 | $101,16 |
| 2026-09-08 | $45.618.088 | $0,000000000000000000 | $101,15 |
| 2026-09-07 | $45.613.894 | $0,000000000000000000 | $101,14 |
| 2026-09-06 | $45.613.894 | $0,000000000000000000 | $101,13 |
| 2026-09-05 | $45.613.894 | $0,000000000000000000 | $101,13 |
| 2026-09-04 | $45.601.220 | $0,000000000000000000 | $101,13 |
| 2026-09-03 | $45.596.980 | $0,000000000000000000 | $101,11 |
| 2026-09-02 | $45.592.741 | $0,000000000000000000 | $101,10 |
| 2026-09-01 | $45.588.546 | $0,000000000000000000 | $101,09 |
| 2026-08-31 | $45.584.307 | $0,000000000000000000 | $101,08 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
