Fidelity USD Digital Liquidity Fund-Acc Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-20 | $24.960.668 | $0,000000000000000000 | N/A |
| 2026-06-19 | $24.953.882 | $0,000000000000000000 | $100,42 |
| 2026-06-18 | $24.951.620 | $0,000000000000000000 | $100,39 |
| 2026-06-17 | $24.949.333 | $0,000000000000000000 | $100,39 |
| 2026-06-16 | $24.947.096 | $0,000000000000000000 | $100,38 |
| 2026-06-15 | $24.944.834 | $0,000000000000000000 | $100,37 |
| 2026-06-14 | $24.944.834 | $0,000000000000000000 | $100,36 |
| 2026-06-13 | $24.944.834 | $0,000000000000000000 | $100,36 |
| 2026-06-12 | $24.938.074 | $0,000000000000000000 | $100,36 |
| 2026-06-11 | $24.935.837 | $0,000000000000000000 | $100,33 |
| 2026-06-10 | $24.933.600 | $0,000000000000000000 | $100,32 |
| 2026-06-09 | $24.931.338 | $0,000000000000000000 | $100,31 |
| 2026-06-08 | $24.929.101 | $0,000000000000000000 | $100,30 |
| 2026-06-07 | $24.929.101 | $0,000000000000000000 | $100,29 |
| 2026-06-06 | $24.929.101 | $0,000000000000000000 | $100,29 |
| 2026-06-05 | $24.922.365 | $0,000000000000000000 | $100,29 |
| 2026-06-04 | $24.920.128 | $0,000000000000000000 | $100,27 |
| 2026-06-03 | $24.920.128 | $0,000000000000000000 | $100,26 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
