Fidira Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $0,000000000000000000 | $99,39 | N/A |
| 2026-11-05 | $0,000000000000000000 | $55,26 | $0,00035895 |
| 2026-11-04 | $0,000000000000000000 | $18,61 | $0,00038370 |
| 2026-11-03 | $0,000000000000000000 | $39,29 | $0,00036337 |
| 2026-11-02 | $0,000000000000000000 | $7,03 | $0,00036145 |
| 2026-11-01 | $0,000000000000000000 | $4,29 | $0,00036144 |
| 2026-10-31 | $0,000000000000000000 | $55,55 | $0,00035923 |
| 2026-10-30 | $0,000000000000000000 | $77,30 | $0,00035895 |
| 2026-10-29 | $0,000000000000000000 | $33,18 | $0,00036221 |
| 2026-10-28 | $0,000000000000000000 | $8,60 | $0,00037430 |
| 2026-10-27 | $0,000000000000000000 | $4,67 | $0,00037463 |
| 2026-10-26 | $0,000000000000000000 | $16,82 | $0,00036843 |
| 2026-10-25 | $0,000000000000000000 | $47,71 | $0,00037142 |
| 2026-10-24 | $0,000000000000000000 | $8,57 | $0,00037339 |
| 2026-10-23 | $0,000000000000000000 | $45,19 | $0,00037795 |
| 2026-10-22 | $0,000000000000000000 | $31,84 | $0,00037878 |
| 2026-10-21 | $0,000000000000000000 | $12,71 | $0,00039100 |
| 2026-10-20 | $0,000000000000000000 | $21,88 | $0,00038611 |
| 2026-10-19 | $0,000000000000000000 | $62,37 | $0,00038257 |
| 2026-10-18 | $0,000000000000000000 | $23,82 | $0,00038029 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
