Fidira Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $0,000000000000000000 | $2,89 | N/A |
| 2026-06-13 | $0,000000000000000000 | $11,85 | $0,00029552 |
| 2026-06-12 | $0,000000000000000000 | $44,86 | $0,00029512 |
| 2026-06-11 | $0,000000000000000000 | $53,37 | $0,00029594 |
| 2026-06-10 | $0,000000000000000000 | $59,82 | $0,00028930 |
| 2026-06-09 | $0,000000000000000000 | $41,76 | $0,00029115 |
| 2026-06-08 | $0,000000000000000000 | $78,33 | $0,00029849 |
| 2026-06-07 | $0,000000000000000000 | $79,99 | $0,00029764 |
| 2026-06-06 | $0,000000000000000000 | $229,96 | $0,00028089 |
| 2026-06-05 | $0,000000000000000000 | $111,92 | $0,00028352 |
| 2026-06-04 | $0,000000000000000000 | $87,59 | $0,00030896 |
| 2026-06-03 | $0,000000000000000000 | $87,43 | $0,00031613 |
| 2026-06-02 | $0,000000000000000000 | $28,35 | $0,00032264 |
| 2026-06-01 | $0,000000000000000000 | $6,55 | $0,00034236 |
| 2026-05-31 | $0,000000000000000000 | $6,55 | $0,00034505 |
| 2026-05-30 | $0,000000000000000000 | $20,87 | $0,00034507 |
| 2026-05-29 | $0,000000000000000000 | $36,69 | $0,00034402 |
| 2026-05-28 | $0,000000000000000000 | $26,36 | $0,00034416 |
| 2026-05-27 | $0,000000000000000000 | $36,03 | $0,00034572 |
| 2026-05-26 | $0,000000000000000000 | $14,85 | $0,00035288 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
