Fidira Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $0,000000000000000000 | $145,81 | N/A |
| 2026-03-23 | $0,000000000000000000 | $86,42 | $0,00036093 |
| 2026-03-22 | $0,000000000000000000 | $4,23 | $0,00034876 |
| 2026-03-21 | $0,000000000000000000 | $26,55 | $0,00036154 |
| 2026-03-20 | $0,000000000000000000 | $49,68 | $0,00036204 |
| 2026-03-19 | $0,000000000000000000 | $87,04 | $0,00036582 |
| 2026-03-18 | $0,000000000000000000 | $35,51 | $0,00036782 |
| 2026-03-17 | $0,000000000000000000 | $93,26 | $0,00038622 |
| 2026-03-16 | $0,000000000000000000 | $54,23 | $0,00039017 |
| 2026-03-15 | $0,000000000000000000 | $10,07 | $0,00036602 |
| 2026-03-14 | $0,000000000000000000 | $109,95 | $0,00035374 |
| 2026-03-13 | $0,000000000000000000 | $47,49 | $0,00035426 |
| 2026-03-12 | $0,000000000000000000 | $40,63 | $0,00035078 |
| 2026-03-11 | $0,000000000000000000 | $76,61 | $0,00034892 |
| 2026-03-10 | $0,000000000000000000 | $76,76 | $0,00034588 |
| 2026-03-09 | $0,000000000000000000 | $38,09 | $0,00034168 |
| 2026-03-08 | $0,000000000000000000 | $9,53 | $0,00033247 |
| 2026-03-07 | $0,000000000000000000 | $56,81 | $0,00033705 |
| 2026-03-06 | $0,000000000000000000 | $61,29 | $0,00033845 |
| 2026-03-05 | $0,000000000000000000 | $158,81 | $0,00035126 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
