Fidira Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-02 | $0,000000000000000000 | $14,40 | N/A |
| 2026-08-01 | $0,000000000000000000 | $12,00 | $0,00032034 |
| 2026-07-31 | $0,000000000000000000 | $12,86 | $0,00032352 |
| 2026-07-30 | $0,000000000000000000 | $17,84 | $0,00033094 |
| 2026-07-29 | $0,000000000000000000 | $36,82 | $0,00032940 |
| 2026-07-28 | $0,000000000000000000 | $31,28 | $0,00033054 |
| 2026-07-27 | $0,000000000000000000 | $44,42 | $0,00032848 |
| 2026-07-26 | $0,000000000000000000 | $2,89 | $0,00033479 |
| 2026-07-25 | $0,000000000000000000 | $12,64 | $0,00032537 |
| 2026-07-24 | $0,000000000000000000 | $24,75 | $0,00032340 |
| 2026-07-23 | $0,000000000000000000 | $3,19 | $0,00032591 |
| 2026-07-22 | $0,000000000000000000 | $20,01 | $0,00033153 |
| 2026-07-21 | $0,000000000000000000 | $32,10 | $0,00033254 |
| 2026-07-20 | $0,000000000000000000 | $6,30 | $0,00032814 |
| 2026-07-19 | $0,000000000000000000 | $6,97 | $0,00032365 |
| 2026-07-18 | $0,000000000000000000 | $32,05 | $0,00032204 |
| 2026-07-17 | $0,000000000000000000 | $27,02 | $0,00031964 |
| 2026-07-16 | $0,000000000000000000 | $26,48 | $0,00032419 |
| 2026-07-15 | $0,000000000000000000 | $60,97 | $0,00033094 |
| 2026-07-14 | $0,000000000000000000 | $18,90 | $0,00032587 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
