Fidira Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $0,000000000000000000 | $70,00 | N/A |
| 2026-09-21 | $0,000000000000000000 | $41,68 | $0,00042853 |
| 2026-09-20 | $0,000000000000000000 | $11,43 | $0,00041034 |
| 2026-09-19 | $0,000000000000000000 | $78,66 | $0,00041066 |
| 2026-09-18 | $0,000000000000000000 | $7,59 | $0,00040773 |
| 2026-09-17 | $0,000000000000000000 | $7,11 | $0,00038471 |
| 2026-09-16 | $0,000000000000000000 | $102,47 | $0,00038097 |
| 2026-09-15 | $0,000000000000000000 | $67,22 | $0,00037946 |
| 2026-09-14 | $0,000000000000000000 | $25,26 | $0,00039661 |
| 2026-09-13 | $0,000000000000000000 | $4,10 | $0,00039530 |
| 2026-09-12 | $0,000000000000000000 | $107,96 | $0,00039732 |
| 2026-09-11 | $0,000000000000000000 | $32,70 | $0,00039635 |
| 2026-09-10 | $0,000000000000000000 | $26,39 | $0,00038561 |
| 2026-09-09 | $0,000000000000000000 | $14,57 | $0,00038925 |
| 2026-09-08 | $0,000000000000000000 | $9,78 | $0,00039128 |
| 2026-09-07 | $0,000000000000000000 | $21,64 | $0,00039223 |
| 2026-09-06 | $0,000000000000000000 | $4,52 | $0,00039462 |
| 2026-09-05 | $0,000000000000000000 | $35,17 | $0,00039128 |
| 2026-09-04 | $0,000000000000000000 | $50,21 | $0,00038863 |
| 2026-09-03 | $0,000000000000000000 | $11,88 | $0,00039409 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
