FIGHT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $8.550.805 | $6.478.222 | N/A |
| 2026-06-15 | $8.507.459 | $4.682.501 | $0,00417112 |
| 2026-06-14 | $6.799.880 | $3.343.171 | $0,00414983 |
| 2026-06-13 | $6.914.381 | $4.541.206 | $0,00331685 |
| 2026-06-12 | $7.973.963 | $8.109.447 | $0,00337397 |
| 2026-06-11 | $8.449.093 | $7.761.553 | $0,00388806 |
| 2026-06-10 | $6.486.805 | $3.084.349 | $0,00411478 |
| 2026-06-09 | $6.706.633 | $3.036.254 | $0,00316514 |
| 2026-06-08 | $6.992.394 | $2.185.875 | $0,00326878 |
| 2026-06-07 | $6.984.334 | $3.322.479 | $0,00341092 |
| 2026-06-06 | $7.102.875 | $4.091.002 | $0,00340722 |
| 2026-06-05 | $7.593.573 | $4.165.791 | $0,00346574 |
| 2026-06-04 | $8.078.861 | $3.117.168 | $0,00370642 |
| 2026-06-03 | $8.159.789 | $3.905.960 | $0,00394090 |
| 2026-06-02 | $9.689.436 | $2.074.085 | $0,00398491 |
| 2026-06-01 | $9.829.518 | $861.843 | $0,00472961 |
| 2026-05-31 | $10.404.081 | $1.755.479 | $0,00479077 |
| 2026-05-30 | $10.745.243 | $3.745.697 | $0,00507496 |
| 2026-05-29 | $11.155.060 | $3.401.868 | $0,00524089 |
| 2026-05-28 | $10.783.217 | $3.409.675 | $0,00542134 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
