FIGHT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-06 | $7.210.331 | $1.438.593 | N/A |
| 2026-08-05 | $6.985.218 | $1.105.202 | $0,00351723 |
| 2026-08-04 | $6.960.755 | $1.037.192 | $0,00340742 |
| 2026-08-03 | $6.498.089 | $1.970.433 | $0,00339549 |
| 2026-08-02 | $6.748.171 | $4.864.809 | $0,00316980 |
| 2026-08-01 | $6.628.557 | $992.097 | $0,00329179 |
| 2026-07-31 | $6.350.781 | $954.985 | $0,00323344 |
| 2026-07-30 | $6.248.753 | $939.135 | $0,00309794 |
| 2026-07-29 | $6.442.995 | $1.259.551 | $0,00304817 |
| 2026-07-28 | $6.327.992 | $1.154.597 | $0,00314292 |
| 2026-07-27 | $6.793.161 | $963.013 | $0,00308683 |
| 2026-07-26 | $7.025.345 | $1.625.903 | $0,00331374 |
| 2026-07-25 | $6.843.985 | $1.339.457 | $0,00342700 |
| 2026-07-24 | $6.937.907 | $2.756.198 | $0,00333853 |
| 2026-07-23 | $7.095.812 | $2.908.445 | $0,00338434 |
| 2026-07-22 | $6.793.809 | $1.678.435 | $0,00346137 |
| 2026-07-21 | $6.897.553 | $2.479.537 | $0,00331405 |
| 2026-07-20 | $6.659.728 | $1.939.806 | $0,00336466 |
| 2026-07-19 | $6.459.387 | $2.249.975 | $0,00324865 |
| 2026-07-18 | $6.377.645 | $2.275.630 | $0,00315092 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
