FIGHT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $7.157.385 | $5.159.699 | N/A |
| 2026-03-23 | $6.156.331 | $2.251.180 | $0,00349141 |
| 2026-03-22 | $6.806.404 | $1.962.252 | $0,00300229 |
| 2026-03-21 | $6.906.679 | $2.406.555 | $0,00331113 |
| 2026-03-20 | $7.008.936 | $5.008.832 | $0,00337074 |
| 2026-03-19 | $7.708.277 | $5.424.313 | $0,00341738 |
| 2026-03-18 | $6.726.273 | $3.627.852 | $0,00376057 |
| 2026-03-17 | $7.631.321 | $2.827.347 | $0,00328404 |
| 2026-03-16 | $7.690.277 | $2.295.989 | $0,00372414 |
| 2026-03-15 | $7.794.865 | $2.225.248 | $0,00374705 |
| 2026-03-14 | $7.933.399 | $2.543.805 | $0,00380035 |
| 2026-03-13 | $8.048.220 | $3.855.400 | $0,00387148 |
| 2026-03-12 | $7.919.067 | $4.084.538 | $0,00392257 |
| 2026-03-11 | $8.883.169 | $3.165.860 | $0,00386286 |
| 2026-03-10 | $9.157.976 | $3.299.429 | $0,00433812 |
| 2026-03-09 | $9.725.947 | $2.888.119 | $0,00446975 |
| 2026-03-08 | $10.486.012 | $2.747.061 | $0,00474021 |
| 2026-03-07 | $10.850.180 | $2.365.269 | $0,00511774 |
| 2026-03-06 | $11.841.794 | $3.249.876 | $0,00529089 |
| 2026-03-05 | $12.408.202 | $3.959.800 | $0,00577895 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
