FIGHT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $7.272.051 | $686.395 | N/A |
| 2026-09-21 | $7.452.864 | $690.765 | $0,00354734 |
| 2026-09-20 | $7.360.161 | $721.136 | $0,00363554 |
| 2026-09-19 | $6.873.868 | $495.695 | $0,00359032 |
| 2026-09-18 | $6.654.650 | $319.926 | $0,00335311 |
| 2026-09-17 | $6.693.907 | $500.142 | $0,00324617 |
| 2026-09-16 | $6.736.927 | $496.246 | $0,00326532 |
| 2026-09-15 | $7.076.099 | $291.145 | $0,00328631 |
| 2026-09-14 | $7.354.976 | $410.627 | $0,00345176 |
| 2026-09-13 | $7.700.443 | $788.498 | $0,00358779 |
| 2026-09-12 | $6.978.665 | $530.594 | $0,00375631 |
| 2026-09-11 | $6.631.728 | $563.776 | $0,00340423 |
| 2026-09-10 | $6.516.873 | $492.091 | $0,00323499 |
| 2026-09-09 | $7.089.470 | $462.582 | $0,00317896 |
| 2026-09-08 | $7.493.661 | $687.512 | $0,00345828 |
| 2026-09-07 | $7.350.480 | $1.266.606 | $0,00365544 |
| 2026-09-06 | $7.168.561 | $1.017.891 | $0,00358560 |
| 2026-09-05 | $6.991.686 | $1.006.204 | $0,00349686 |
| 2026-09-04 | $7.068.668 | $937.810 | $0,00341058 |
| 2026-09-03 | $6.854.918 | $1.031.581 | $0,00344813 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
