Fight to MAGA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $217.395 | $57.926 | N/A |
| 2026-05-29 | $217.325 | $53.879 | $0,00021888 |
| 2026-05-28 | $231.039 | $52.936 | $0,00021962 |
| 2026-05-27 | $228.954 | $55.296 | $0,00023460 |
| 2026-05-26 | $230.772 | $59.273 | $0,00023246 |
| 2026-05-25 | $230.957 | $69.020 | $0,00023431 |
| 2026-05-24 | $262.027 | $134.063 | $0,00023533 |
| 2026-05-23 | $205.605 | $54.816 | $0,00026604 |
| 2026-05-22 | $207.694 | $54.252 | $0,00021073 |
| 2026-05-21 | $204.459 | $53.018 | $0,00021188 |
| 2026-05-20 | $209.003 | $96.631 | $0,00021228 |
| 2026-05-19 | $213.296 | $57.503 | $0,00021175 |
| 2026-05-18 | $215.852 | $93.368 | $0,00021656 |
| 2026-05-17 | $215.369 | $57.021 | $0,00022138 |
| 2026-05-16 | $238.795 | $69.531 | $0,00021867 |
| 2026-05-15 | $248.674 | $64.514 | $0,00023805 |
| 2026-05-14 | $216.610 | $52.193 | $0,00025248 |
| 2026-05-13 | $219.181 | $52.495 | $0,00021995 |
| 2026-05-12 | $234.177 | $99.223 | $0,00021975 |
| 2026-05-11 | $240.562 | $106.133 | $0,00023726 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
