Fight to MAGA Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $201.637 | $36.369 | N/A |
| 2026-07-13 | $198.084 | $34.004 | $0,00020112 |
| 2026-07-12 | $191.489 | $8.397,86 | $0,00019442 |
| 2026-07-11 | $189.913 | $1.078,66 | $0,00019282 |
| 2026-07-10 | $184.286 | $26,97 | $0,00018711 |
| 2026-07-09 | $178.430 | $2,29 | $0,00018116 |
| 2026-07-08 | $178.384 | $234,25 | $0,00018112 |
| 2026-07-07 | $182.126 | $568,03 | $0,00018492 |
| 2026-07-06 | $175.227 | $50.888 | $0,00017791 |
| 2026-07-05 | $177.818 | $55.540 | $0,00018054 |
| 2026-07-04 | $183.069 | $64.107 | $0,00018587 |
| 2026-07-03 | $176.830 | $51.222 | $0,00017954 |
| 2026-07-02 | $177.728 | $54.068 | $0,00018045 |
| 2026-07-01 | $178.128 | $55.791 | $0,00018086 |
| 2026-06-30 | $176.085 | $51.047 | $0,00017878 |
| 2026-06-29 | $178.571 | $59.081 | $0,00018131 |
| 2026-06-28 | $176.060 | $53.384 | $0,00017876 |
| 2026-06-27 | $177.062 | $51.483 | $0,00017978 |
| 2026-06-26 | $177.045 | $60.136 | $0,00017976 |
| 2026-06-25 | $182.883 | $56.543 | $0,00018569 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
