FIGHT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $241.898 | $988,34 | N/A |
| 2026-03-28 | $251.567 | $2.794,35 | $0,00024317 |
| 2026-03-27 | $266.363 | $213,68 | $0,00025166 |
| 2026-03-26 | $282.258 | $304,49 | $0,00026667 |
| 2026-03-25 | $281.077 | $679,35 | $0,00028236 |
| 2026-03-24 | $284.385 | $348,86 | $0,00027981 |
| 2026-03-23 | $270.523 | $922,48 | $0,00028449 |
| 2026-03-22 | $286.058 | $691,44 | $0,00027016 |
| 2026-03-21 | $289.503 | $569,63 | $0,00028352 |
| 2026-03-20 | $282.377 | $4.044,10 | $0,00028965 |
| 2026-03-19 | $292.983 | $3.953,85 | $0,00028248 |
| 2026-03-18 | $284.808 | $4.680,19 | $0,00029167 |
| 2026-03-17 | $293.990 | $4.806,20 | $0,00028477 |
| 2026-03-16 | $298.242 | $2.097,29 | $0,00029410 |
| 2026-03-15 | $293.985 | $9.811,17 | $0,00029954 |
| 2026-03-14 | $286.249 | $38.694 | $0,00029551 |
| 2026-03-13 | $255.106 | $8.025,53 | $0,00028849 |
| 2026-03-12 | $254.170 | $17.243,86 | $0,00025661 |
| 2026-03-11 | $245.341 | $3.469,06 | $0,00025425 |
| 2026-03-10 | $243.567 | $9.086,93 | $0,00024543 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
