Figma, Inc. • Robinhood Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $220.856 | $126.947 | N/A |
| 2026-09-30 | $243.265 | $48.357 | $20,94 |
| 2026-09-29 | $246.557 | $48.655 | $20,64 |
| 2026-09-28 | $252.566 | $16.241,51 | $20,17 |
| 2026-09-27 | $248.218 | $20.217 | $20,36 |
| 2026-09-26 | $260.215 | $40.532 | $20,01 |
| 2026-09-25 | $275.327 | $113.963 | $20,98 |
| 2026-09-24 | $329.401 | $125.638 | $21,47 |
| 2026-09-23 | $325.478 | $170.897 | $21,68 |
| 2026-09-22 | $306.520 | $108.237 | $21,70 |
| 2026-09-21 | $315.698 | $30.482 | $22,27 |
| 2026-09-20 | $320.742 | $20.997 | $22,47 |
| 2026-09-19 | $320.270 | $172.784 | $22,83 |
| 2026-09-18 | $306.030 | $591.180 | $22,71 |
| 2026-09-17 | $262.189 | $109.944 | $23,31 |
| 2026-09-16 | $291.211 | $310.867 | $22,95 |
| 2026-09-15 | $320.647 | $623.186 | $23,71 |
| 2026-09-14 | $362.569 | $99.080 | $23,64 |
| 2026-09-13 | $362.373 | $63.019 | $22,84 |
| 2026-09-12 | $367.282 | $330.057 | $22,83 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
