Figma Ord Shs (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $514.158 | $70.860 | N/A |
| 2026-07-16 | $520.773 | $71.363 | $23,29 |
| 2026-07-15 | $524.564 | $72.166 | $23,45 |
| 2026-07-14 | $534.231 | $101.710 | $23,88 |
| 2026-07-13 | $522.320 | $330.278 | $23,43 |
| 2026-07-12 | $269.296 | $53.249 | $21,16 |
| 2026-07-11 | $268.926 | $53.162 | $21,13 |
| 2026-07-10 | $269.032 | $70.322 | $21,14 |
| 2026-07-09 | $282.621 | $75.964 | $22,21 |
| 2026-07-08 | $276.280 | $69.512 | $21,70 |
| 2026-07-07 | $282.895 | $82.596 | $22,30 |
| 2026-07-06 | $268.957 | $89.404 | $21,20 |
| 2026-07-05 | $288.044 | $53.761 | $21,42 |
| 2026-07-04 | $287.748 | $58.413 | $21,40 |
| 2026-07-03 | $287.889 | $58.240 | $21,41 |
| 2026-07-02 | $287.820 | $76.431 | $21,41 |
| 2026-07-01 | $260.965 | $71.275 | $19,46 |
| 2026-06-30 | $242.920 | $59.806 | $18,12 |
| 2026-06-29 | $249.259 | $72.485 | $18,97 |
| 2026-06-28 | $242.908 | $56.435 | $18,50 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
