Figma Ord Shs (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $526.676 | $124,11 | N/A |
| 2026-10-15 | $486.480 | $4,99 | $22,94 |
| 2026-10-14 | $500.107 | $13,44 | $21,18 |
| 2026-10-13 | $497.525 | $580,91 | $21,78 |
| 2026-10-12 | $515.835 | $29,94 | $21,66 |
| 2026-10-10 | $513.583 | $110,96 | $22,49 |
| 2026-10-09 | $519.807 | $70,84 | $22,39 |
| 2026-10-08 | $488.941 | $554,38 | $22,66 |
| 2026-10-07 | $502.375 | $7,93 | $21,32 |
| 2026-10-06 | $500.097 | $715,38 | $21,92 |
| 2026-10-05 | $489.542 | $345,96 | $21,82 |
| 2026-10-03 | $487.734 | $670,71 | $21,33 |
| 2026-10-02 | $491.201 | $775,70 | $21,25 |
| 2026-10-01 | $479.387 | $240,76 | $21,43 |
| 2026-09-30 | $478.012 | $242,54 | $20,95 |
| 2026-09-29 | $463.348 | $1.537,01 | $20,89 |
| 2026-09-28 | $451.982 | $490,67 | $20,25 |
| 2026-09-26 | $476.978 | $10.979,98 | $19,82 |
| 2026-09-25 | $482.222 | $127,51 | $20,91 |
| 2026-09-24 | $494.228 | $1.685,01 | $21,31 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
