Figma Ord Shs (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $364.084 | $153.992 | N/A |
| 2026-04-16 | $381.109 | $132.237 | $20,26 |
| 2026-04-15 | $334.818 | $160.262 | $20,50 |
| 2026-04-14 | $349.407 | $137.687 | $18,52 |
| 2026-04-13 | $321.967 | $106.199 | $19,19 |
| 2026-04-12 | $322.230 | $103.213 | $18,04 |
| 2026-04-11 | $322.361 | $132.579 | $18,04 |
| 2026-04-10 | $324.315 | $123.567 | $18,06 |
| 2026-04-09 | $256.111 | $130.637 | $19,05 |
| 2026-04-08 | $277.366 | $130.358 | $20,34 |
| 2026-04-07 | $271.098 | $117.716 | $21,85 |
| 2026-04-06 | $264.519 | $100.842 | $21,33 |
| 2026-04-05 | $264.665 | $104.514 | $21,14 |
| 2026-04-04 | $264.648 | $100.305 | $21,15 |
| 2026-04-03 | $264.262 | $133.014 | $21,15 |
| 2026-04-02 | $255.190 | $121.040 | $21,12 |
| 2026-04-01 | $261.945 | $134.929 | $20,48 |
| 2026-03-31 | $247.382 | $146.739 | $21,29 |
| 2026-03-30 | $241.678 | $101.252 | $20,13 |
| 2026-03-29 | $241.561 | $104.359 | $20,12 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
