Figma Ord Shs (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $464.617 | $299.311 | N/A |
| 2026-06-01 | $354.558 | $98.389 | $26,47 |
| 2026-05-31 | $354.816 | $105.329 | $25,38 |
| 2026-05-30 | $354.458 | $141.611 | $25,41 |
| 2026-05-29 | $328.997 | $163.112 | $25,38 |
| 2026-05-28 | $287.072 | $105.920 | $23,52 |
| 2026-05-27 | $322.870 | $191.292 | $21,48 |
| 2026-05-26 | $346.894 | $100.922 | $21,94 |
| 2026-05-25 | $347.665 | $109.392 | $22,44 |
| 2026-05-24 | $344.932 | $118.512 | $22,49 |
| 2026-05-23 | $350.981 | $194.391 | $22,32 |
| 2026-05-22 | $319.494 | $2.143.166 | $22,69 |
| 2026-05-21 | $2.382.281 | $162.442 | $21,69 |
| 2026-05-20 | $2.466.954 | $289.090 | $22,29 |
| 2026-05-19 | $2.663.894 | $504.325 | $23,11 |
| 2026-05-18 | $2.700.601 | $105.720 | $24,49 |
| 2026-05-17 | $2.704.132 | $103.603 | $22,55 |
| 2026-05-16 | $2.705.417 | $339.027 | $22,57 |
| 2026-05-15 | $2.675.042 | $258.730 | $22,56 |
| 2026-05-14 | $2.255.098 | $812.902 | $22,72 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
