Figma Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $191.057 | $2.318,36 | N/A |
| 2026-10-26 | $194.167 | $2.318,45 | $23,37 |
| 2026-10-24 | $202.293 | $1.351,19 | $23,75 |
| 2026-10-23 | $232.001 | $10.726,72 | $24,58 |
| 2026-10-22 | $223.737 | $20,57 | $23,87 |
| 2026-10-20 | $208.150 | $2.409,43 | $23,02 |
| 2026-10-19 | $206.536 | $1.071,56 | $21,57 |
| 2026-10-17 | $205.938 | $49,54 | $21,41 |
| 2026-10-16 | $230.057 | $10.099,91 | $21,35 |
| 2026-10-15 | $224.536 | $12.856,43 | $22,81 |
| 2026-10-14 | $228.184 | $12.857,38 | $21,00 |
| 2026-10-13 | $233.071 | $915,78 | $21,34 |
| 2026-10-12 | $229.993 | $19,78 | $21,80 |
| 2026-10-10 | $241.176 | $3.203,84 | $21,51 |
| 2026-10-09 | $232.365 | $8.722,62 | $22,45 |
| 2026-10-08 | $232.055 | $9.331,97 | $22,46 |
| 2026-10-07 | $235.847 | $1.417,16 | $21,56 |
| 2026-10-06 | $234.671 | $241,70 | $21,95 |
| 2026-10-05 | $229.719 | $0,00099984 | $21,85 |
| 2026-10-03 | $274.510 | $316,45 | $21,39 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
