Figure Heloc Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $18.600.687.670 | $8.386.045 | N/A |
| 2026-05-31 | $18.614.402.294 | $7.724.465 | $1,017 |
| 2026-05-30 | $18.885.543.948 | $436.097.850 | $1,018 |
| 2026-05-29 | $18.599.832.002 | $57.048.297 | $1,034 |
| 2026-05-28 | $18.729.528.772 | $99.280.124 | $1,021 |
| 2026-05-27 | $18.545.954.496 | $21.438.584 | $1,033 |
| 2026-05-26 | $18.545.954.496 | $21.438.584 | $1,026 |
| 2026-05-25 | $18.627.042.084 | $106.080 | $1,026 |
| 2026-05-24 | $18.627.042.084 | $106.080 | $1,030 |
| 2026-05-23 | $18.596.044.435 | $100.874.513 | $1,030 |
| 2026-05-22 | $18.385.400.043 | $41.887.150 | $1,032 |
| 2026-05-21 | $18.595.367.647 | $21.994.349 | $1,022 |
| 2026-05-20 | $18.485.363.975 | $83.505.075 | $1,035 |
| 2026-05-19 | $18.476.067.436 | $13.176.592 | $1,032 |
| 2026-05-18 | $18.522.161.508 | $219.506.989 | $1,036 |
| 2026-05-17 | $18.477.884.658 | $224.068.615 | $1,039 |
| 2026-05-16 | $18.108.591.160 | $84.497.585 | $1,036 |
| 2026-05-15 | $18.346.037.970 | $21.084.887 | $1,018 |
| 2026-05-14 | $18.481.208.848 | $60.680.958 | $1,033 |
| 2026-05-13 | $18.315.758.394 | $86.148.159 | $1,044 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
