Figure Heloc Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $22.635.107.607 | $172.631.088 | N/A |
| 2026-08-28 | $22.133.080.364 | $678.030.210 | $1,040 |
| 2026-08-27 | $21.772.072.748 | $261.502.955 | $1,019 |
| 2026-08-26 | $22.050.163.845 | $336.510.722 | $1,004 |
| 2026-08-25 | $22.666.796.679 | $23.089.665 | $1,014 |
| 2026-08-24 | $22.128.318.743 | $513.311 | $1,044 |
| 2026-08-22 | $22.495.502.663 | $150.983.717 | $1,020 |
| 2026-08-21 | $22.076.538.641 | $312.273.543 | $1,038 |
| 2026-08-20 | $22.418.761.888 | $112.941.039 | $1,021 |
| 2026-08-19 | $21.595.823.243 | $792.308.651 | $1,039 |
| 2026-08-18 | $21.534.264.032 | $139.938.202 | $1,005 |
| 2026-08-17 | $21.417.916.041 | $38.072 | $1,006 |
| 2026-08-15 | $21.403.641.189 | $831.022.285 | $1,001 |
| 2026-08-14 | $21.507.435.691 | $580.899.575 | $1,002 |
| 2026-08-13 | $22.066.419.967 | $81.820.990 | $1,010 |
| 2026-08-12 | $21.982.265.285 | $68.843.613 | $1,040 |
| 2026-08-11 | $21.139.598.294 | $53.010.955 | $1,038 |
| 2026-08-10 | $21.125.938.286 | $400.733 | $1,003 |
| 2026-08-08 | $21.693.206.666 | $566.039.731 | $1,002 |
| 2026-08-07 | $21.426.535.252 | $120.909.502 | $1,030 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
