Figure Heloc Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $16.708.052.865 | $14.731.672 | N/A |
| 2026-04-01 | $16.797.804.278 | $379.458.471 | $1,025 |
| 2026-03-31 | $16.310.896.823 | $644.496.630 | $1,032 |
| 2026-03-30 | $16.564.598.468 | $1.400.009 | $1,004 |
| 2026-03-29 | $16.564.598.468 | $1.400.009 | $1,019 |
| 2026-03-28 | $16.745.669.636 | $64.902.204 | $1,019 |
| 2026-03-27 | $16.497.730.041 | $25.689.127 | $1,032 |
| 2026-03-26 | $16.544.238.058 | $27.941.743 | $1,018 |
| 2026-03-25 | $16.661.675.754 | $42.955.044 | $1,024 |
| 2026-03-24 | $16.307.825.819 | $18.948.526 | $1,033 |
| 2026-03-23 | $15.843.541.913 | $296.306.884 | $1,029 |
| 2026-03-22 | $15.843.541.913 | $296.306.884 | $1,000 |
| 2026-03-21 | $15.890.069.643 | $327.613.395 | $1,000 |
| 2026-03-20 | $16.090.422.321 | $37.630.526 | $1,003 |
| 2026-03-19 | $16.241.170.453 | $41.738.342 | $1,016 |
| 2026-03-18 | $16.345.286.289 | $38.834.796 | $1,025 |
| 2026-03-17 | $16.265.452.266 | $13.791.292 | $1,032 |
| 2026-03-16 | $15.894.484.690 | $8.050.374 | $1,027 |
| 2026-03-15 | $15.894.484.690 | $8.050.374 | $1,003 |
| 2026-03-14 | $16.330.854.201 | $197.069.395 | $1,003 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
