Figure Technology Solutions (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $39.667 | $116,17 | N/A |
| 2026-04-15 | $40.713 | $5,14 | $35,62 |
| 2026-04-14 | $40.171 | $10,14 | $36,46 |
| 2026-04-13 | $38.112 | $2,54 | $35,97 |
| 2026-04-12 | $38.112 | $2,54 | $34,13 |
| 2026-04-11 | $38.112 | $313,54 | $34,13 |
| 2026-04-10 | $36.805 | $61,47 | $34,13 |
| 2026-04-09 | $38.261 | $1.352,37 | $33,04 |
| 2026-04-08 | $34.797 | $936,97 | $34,30 |
| 2026-04-07 | $36.492 | $247,58 | $30,77 |
| 2026-04-06 | $36.492 | $247,58 | $32,27 |
| 2026-04-05 | $38.874 | $50,06 | $32,27 |
| 2026-04-04 | $38.874 | $50,06 | $34,50 |
| 2026-04-03 | $38.878 | $131,56 | $34,50 |
| 2026-04-02 | $37.839 | $9.306,52 | $34,50 |
| 2026-04-01 | $38.279 | $9.414,87 | $33,56 |
| 2026-03-31 | $43.122 | $491,01 | $33,95 |
| 2026-03-30 | $43.122 | $491,01 | $30,69 |
| 2026-03-27 | $45.872 | $691,45 | $30,69 |
| 2026-03-26 | $44.400 | $2.090,66 | $32,28 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
