Figure Technology Solutions (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $65.847 | $12.112,74 | N/A |
| 2026-05-31 | $57.662 | $6.969,61 | $33,37 |
| 2026-05-30 | $57.665 | $8.376,29 | $35,29 |
| 2026-05-29 | $64.720 | $3.126,92 | $35,29 |
| 2026-05-28 | $62.640 | $3.979,39 | $34,69 |
| 2026-05-27 | $64.702 | $6.730,15 | $34,03 |
| 2026-05-26 | $64.702 | $6.730,15 | $35,15 |
| 2026-05-24 | $57.000 | $197,72 | $35,15 |
| 2026-05-23 | $57.000 | $3.744,46 | $33,91 |
| 2026-05-22 | $61.061 | $5.547,65 | $33,91 |
| 2026-05-21 | $58.743 | $277,45 | $34,36 |
| 2026-05-20 | $58.250 | $3.921,74 | $36,36 |
| 2026-05-19 | $60.914 | $5.266,94 | $36,23 |
| 2026-05-18 | $60.914 | $5.266,94 | $38,54 |
| 2026-05-17 | $64.860 | $44,06 | $38,54 |
| 2026-05-16 | $64.851 | $1.120,12 | $43,23 |
| 2026-05-15 | $64.421 | $8.928,91 | $43,23 |
| 2026-05-14 | $62.964 | $6.313,91 | $43,16 |
| 2026-05-13 | $55.251 | $28.215 | $40,48 |
| 2026-05-12 | $40.383 | $1.184,96 | $39,45 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
