Figure Technology Solutions Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $48.664 | $5.117,79 | N/A |
| 2026-10-26 | $50.070 | $39,89 | $21,96 |
| 2026-10-25 | $50.691 | $922,91 | $24,10 |
| 2026-10-24 | $48.063 | $2.388,18 | $24,40 |
| 2026-10-23 | $44.992 | $99,08 | $23,21 |
| 2026-10-21 | $51.932 | $268,38 | $22,78 |
| 2026-10-20 | $47.865 | $3.019,26 | $26,22 |
| 2026-10-19 | $48.574 | $3.019,36 | $25,68 |
| 2026-10-17 | $50.492 | $202,20 | $26,06 |
| 2026-10-16 | $51.072 | $340,05 | $26,98 |
| 2026-10-15 | $39.877 | $6.674,94 | $27,47 |
| 2026-10-14 | $43.829 | $265,64 | $24,93 |
| 2026-10-13 | $55.785 | $10.881,56 | $27,23 |
| 2026-10-12 | $55.812 | $885,66 | $28,17 |
| 2026-10-10 | $53.626 | $12.218,47 | $28,19 |
| 2026-10-09 | $51.092 | $2.140,76 | $28,59 |
| 2026-10-08 | $50.509 | $549,60 | $27,99 |
| 2026-10-07 | $46.708 | $3.601,66 | $27,98 |
| 2026-10-06 | $47.444 | $492,25 | $27,50 |
| 2026-10-05 | $48.788 | $153,65 | $28,16 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
