FIJI.EXE Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-07 | $13.525,71 | $5,37 | N/A |
| 2026-11-06 | $13.497,11 | $4,47 | $0,00001430 |
| 2026-11-05 | $14.439,59 | $29,96 | $0,00001427 |
| 2026-10-25 | $15.267,61 | $1,80 | $0,00001527 |
| 2026-10-24 | $15.475,70 | $1,94 | $0,00001614 |
| 2026-10-23 | $15.725,97 | $2,84 | $0,00001636 |
| 2026-10-22 | $16.110,63 | $191,83 | $0,00001663 |
| 2026-10-21 | $16.403,84 | $192,29 | $0,00001703 |
| 2026-10-20 | $16.311,93 | $191,22 | $0,00001734 |
| 2026-10-14 | $16.175,54 | $2,13 | $0,00001725 |
| 2026-10-13 | $16.006,42 | $2,14 | $0,00001710 |
| 2026-10-12 | $16.311,31 | $2,18 | $0,00001692 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
