Filecoin Bridged WETH (Filecoin) Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-10-25	$302.584	$18.750,23	N/A
2026-10-24	$306.079	$27.026	$2.357,29
2026-10-23	$306.396	$54.166	$2.384,52
2026-10-22	$317.263	$57.963	$2.386,99
2026-10-21	$314.317	$40.620	$2.471,65
2026-10-20	$308.921	$21.448	$2.448,70
2026-10-19	$309.207	$30.732	$2.406,66
2026-10-18	$308.026	$84.888	$2.408,89
2026-10-17	$310.725	$118.859	$2.399,69
2026-10-16	$313.167	$122.586	$2.420,72
2026-10-15	$310.500	$65.956	$2.439,74
2026-10-14	$320.453	$109.122	$2.418,96
2026-10-13	$314.039	$157.047	$2.496,50
2026-10-12	$417.179	$147.027	$2.446,53
2026-10-11	$412.107	$89.259	$2.534,90
2026-10-10	$390.371	$81.296	$2.504,08
2026-10-09	$388.435	$91.089	$2.485,27
2026-10-08	$400.895	$53.612	$2.472,94
2026-10-07	$420.342	$61.017	$2.573,58
2026-10-06	$412.814	$117.661	$2.698,42