Filecoin Bridged WETH (Filecoin) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $279.407 | $132.192 | N/A |
| 2026-04-16 | $261.616 | $11.511,59 | $2.352,48 |
| 2026-04-15 | $256.263 | $10.521,46 | $2.351,18 |
| 2026-04-14 | $261.541 | $11.179,82 | $2.305,67 |
| 2026-04-13 | $243.022 | $8.268,81 | $2.361,46 |
| 2026-04-12 | $252.720 | $7.720,89 | $2.184,08 |
| 2026-04-11 | $249.029 | $17.066,96 | $2.273,76 |
| 2026-04-10 | $243.354 | $9.631,73 | $2.238,02 |
| 2026-04-09 | $241.786 | $9.036,66 | $2.184,69 |
| 2026-04-08 | $249.749 | $28.691 | $2.172,97 |
| 2026-04-07 | $232.627 | $34.710 | $2.248,24 |
| 2026-04-06 | $228.151 | $6.072,49 | $2.095,56 |
| 2026-04-05 | $242.284 | $7.346,31 | $2.112,26 |
| 2026-04-04 | $240.622 | $11.897,52 | $2.048,57 |
| 2026-04-03 | $242.605 | $8.208,85 | $2.032,10 |
| 2026-04-02 | $251.100 | $8.715,58 | $2.048,71 |
| 2026-04-01 | $245.966 | $8.155,15 | $2.125,61 |
| 2026-03-31 | $238.762 | $18.105,16 | $2.079,70 |
| 2026-03-30 | $233.359 | $4.500,26 | $2.018,79 |
| 2026-03-29 | $232.806 | $11.622,62 | $1.975,57 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
