Filecoin Bridged WETH (Filecoin) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $251.847 | $140.668 | N/A |
| 2026-06-04 | $259.236 | $158.456 | $1.776,15 |
| 2026-06-03 | $259.514 | $74.790 | $1.815,76 |
| 2026-06-02 | $279.632 | $50.034 | $1.858,89 |
| 2026-06-01 | $279.676 | $20.837 | $1.996,48 |
| 2026-05-31 | $281.136 | $54.935 | $2.003,10 |
| 2026-05-30 | $280.626 | $84.232 | $2.011,42 |
| 2026-05-29 | $280.999 | $92.049 | $2.007,75 |
| 2026-05-28 | $281.967 | $230.268 | $2.010,44 |
| 2026-05-27 | $273.998 | $87.157 | $2.011,46 |
| 2026-05-26 | $273.646 | $32.988 | $2.063,71 |
| 2026-05-25 | $272.418 | $7.917,74 | $2.108,74 |
| 2026-05-24 | $273.767 | $41.024 | $2.097,05 |
| 2026-05-23 | $262.148 | $60.394 | $2.109,63 |
| 2026-05-22 | $272.339 | $46.348 | $2.050,84 |
| 2026-05-21 | $267.805 | $14.638,83 | $2.131,48 |
| 2026-05-20 | $272.623 | $7.746,65 | $2.131,60 |
| 2026-05-19 | $276.587 | $17.238,22 | $2.100,86 |
| 2026-05-18 | $279.594 | $308,31 | $2.131,36 |
| 2026-05-17 | $282.506 | $17.509,43 | $2.154,54 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
