Filecoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $804.137.717 | $89.117.701 | N/A |
| 2026-10-23 | $818.194.662 | $165.654.510 | $0,959034 |
| 2026-10-22 | $880.596.003 | $136.654.245 | $0,978609 |
| 2026-10-21 | $862.754.107 | $117.203.381 | $1,054 |
| 2026-10-20 | $851.489.178 | $120.702.595 | $1,032 |
| 2026-10-19 | $869.445.911 | $134.559.258 | $1,019 |
| 2026-10-18 | $889.221.532 | $179.133.525 | $1,041 |
| 2026-10-17 | $964.001.304 | $204.227.070 | $1,064 |
| 2026-10-16 | $968.457.360 | $261.406.717 | $1,15 |
| 2026-10-15 | $912.866.253 | $169.482.155 | $1,16 |
| 2026-10-14 | $967.500.052 | $209.729.034 | $1,093 |
| 2026-10-13 | $916.279.645 | $224.996.722 | $1,16 |
| 2026-10-12 | $1.024.711.184 | $235.863.862 | $1,097 |
| 2026-10-11 | $933.230.244 | $171.879.313 | $1,23 |
| 2026-10-10 | $904.130.672 | $118.221.870 | $1,12 |
| 2026-10-09 | $891.601.487 | $214.471.266 | $1,083 |
| 2026-10-08 | $878.425.644 | $164.942.865 | $1,068 |
| 2026-10-07 | $961.048.173 | $163.751.512 | $1,053 |
| 2026-10-06 | $987.417.887 | $217.608.478 | $1,15 |
| 2026-10-05 | $882.056.555 | $62.969.625 | $1,18 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
