Filipcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $0,000000000000000000 | $2.176,33 | N/A |
| 2026-04-14 | $0,000000000000000000 | $2.585,95 | $0,00007067 |
| 2026-04-13 | $0,000000000000000000 | $3.228,53 | $0,00007071 |
| 2026-04-12 | $0,000000000000000000 | $3.303,23 | $0,00006695 |
| 2026-04-11 | $0,000000000000000000 | $3.143,96 | $0,00006983 |
| 2026-04-10 | $0,000000000000000000 | $3.143,49 | $0,00006970 |
| 2026-04-09 | $0,000000000000000000 | $3.239,40 | $0,00006931 |
| 2026-04-08 | $0,000000000000000000 | $3.478,04 | $0,00006914 |
| 2026-04-07 | $0,000000000000000000 | $3.422,13 | $0,00007153 |
| 2026-04-06 | $0,000000000000000000 | $3.030,37 | $0,00006906 |
| 2026-04-05 | $0,000000000000000000 | $3.591,10 | $0,00006918 |
| 2026-04-04 | $0,000000000000000000 | $3.244,64 | $0,00006599 |
| 2026-04-03 | $0,000000000000000000 | $3.312,77 | $0,00006608 |
| 2026-04-02 | $0,000000000000000000 | $3.182,39 | $0,00006705 |
| 2026-04-01 | $0,000000000000000000 | $3.344,65 | $0,00007023 |
| 2026-03-31 | $0,000000000000000000 | $3.355,77 | $0,00007095 |
| 2026-03-30 | $0,000000000000000000 | $3.290,08 | $0,00006998 |
| 2026-03-29 | $0,000000000000000000 | $3.471,45 | $0,00006960 |
| 2026-03-28 | $0,000000000000000000 | $3.501,38 | $0,00007024 |
| 2026-03-27 | $0,000000000000000000 | $3.516,05 | $0,00007051 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
