Filipcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-30 | $0,000000000000000000 | $4.309,06 | N/A |
| 2026-09-29 | $0,000000000000000000 | $4.135,84 | $0,00008704 |
| 2026-09-28 | $0,000000000000000000 | $4.323,72 | $0,00008765 |
| 2026-09-27 | $0,000000000000000000 | $4.297,94 | $0,00008935 |
| 2026-09-26 | $0,000000000000000000 | $4.449,03 | $0,00008877 |
| 2026-09-25 | $0,000000000000000000 | $4.458,97 | $0,00008916 |
| 2026-09-24 | $0,000000000000000000 | $3.864,28 | $0,00008910 |
| 2026-09-23 | $0,000000000000000000 | $4.372,19 | $0,00008801 |
| 2026-09-22 | $0,000000000000000000 | $4.249,11 | $0,00009031 |
| 2026-09-21 | $0,000000000000000000 | $4.269,79 | $0,00009160 |
| 2026-09-20 | $0,000000000000000000 | $4.144,84 | $0,00008858 |
| 2026-09-19 | $0,000000000000000000 | $4.401,52 | $0,00008740 |
| 2026-09-18 | $0,000000000000000000 | $4.070,68 | $0,00008733 |
| 2026-09-17 | $0,000000000000000000 | $3.964,11 | $0,00008466 |
| 2026-09-16 | $0,000000000000000000 | $3.825,21 | $0,00008322 |
| 2026-09-15 | $0,000000000000000000 | $4.105,06 | $0,00008165 |
| 2026-09-14 | $0,000000000000000000 | $3.726,48 | $0,00008253 |
| 2026-09-13 | $0,000000000000000000 | $3.615,08 | $0,00008219 |
| 2026-09-12 | $0,000000000000000000 | $4.164,50 | $0,00008344 |
| 2026-09-11 | $0,000000000000000000 | $3.691,36 | $0,00008340 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
