Finance Vote Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $43.158 | $34,20 | N/A |
| 2026-05-12 | $43.158 | $34,20 | $0,00021083 |
| 2026-05-06 | $45.103 | $9,15 | $0,00021083 |
| 2026-05-05 | $44.392 | $17,97 | $0,00022032 |
| 2026-05-04 | $44.282 | $10,44 | $0,00021685 |
| 2026-05-03 | $44.090 | $62,42 | $0,00021631 |
| 2026-05-02 | $43.600 | $7,73 | $0,00021543 |
| 2026-05-01 | $42.884 | $7,03 | $0,00021269 |
| 2026-04-30 | $42.884 | $7,03 | $0,00020948 |
| 2026-04-29 | $43.406 | $38,77 | $0,00020948 |
| 2026-04-28 | $44.099 | $13,24 | $0,00021203 |
| 2026-04-27 | $44.889 | $28,14 | $0,00021542 |
| 2026-04-26 | $44.108 | $13,89 | $0,00021928 |
| 2026-04-25 | $44.108 | $13,89 | $0,00021544 |
| 2026-04-21 | $43.624 | $7,79 | $0,00021544 |
| 2026-04-20 | $43.154 | $7,71 | $0,00021310 |
| 2026-04-19 | $43.154 | $7,71 | $0,00021090 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
