Finance Vote Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $40.769 | $6,42 | N/A |
| 2026-03-27 | $40.317 | $6,34 | $0,00019920 |
| 2026-03-26 | $41.285 | $6,49 | $0,00019726 |
| 2026-03-25 | $41.285 | $6,49 | $0,00020167 |
| 2026-03-14 | $40.555 | $29,26 | $0,00020167 |
| 2026-03-13 | $40.555 | $29,26 | $0,00019811 |
| 2026-03-10 | $38.962 | $418.790 | $0,00019811 |
| 2026-03-09 | $37.904 | $140,78 | $0,00019033 |
| 2026-03-08 | $37.904 | $140,78 | $0,00018515 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai