Finance Wizard Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $9.732,81 | $30,62 | N/A |
| 2026-03-27 | $10.196,51 | $8,39 | $0,00000985 |
| 2026-03-26 | $10.196,51 | $8,42 | $0,00001032 |
| 2026-03-25 | $10.508,59 | $825,57 | $0,00001036 |
| 2026-03-24 | $10.804,58 | $1.697,71 | $0,00001066 |
| 2026-03-23 | $10.242,38 | $1,90 | $0,00001093 |
| 2026-03-22 | $10.242,38 | $1,90 | $0,00001037 |
| 2026-03-21 | $10.599,69 | $10,73 | $0,00001037 |
| 2026-03-20 | $10.481,18 | $10,61 | $0,00001073 |
| 2026-03-19 | $10.608,58 | $6,73 | $0,00001061 |
| 2026-03-18 | $11.217,75 | $7,15 | $0,00001077 |
| 2026-03-17 | $11.217,75 | $7,15 | $0,00001135 |
| 2026-03-16 | $10.699,98 | $2,03 | $0,00001135 |
| 2026-03-15 | $10.300,39 | $4,39 | $0,00001083 |
| 2026-03-14 | $10.300,39 | $4,39 | $0,00001043 |
| 2026-03-13 | $10.263,76 | $5,19 | $0,00001043 |
| 2026-03-12 | $10.263,76 | $5,19 | $0,00001039 |
| 2026-03-04 | $10.047,18 | $2,53 | $0,00001039 |
| 2026-03-03 | $10.047,18 | $2,53 | $0,00001017 |
| 2026-02-28 | $9.678,28 | $12,26 | $0,00001017 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
