FINANCE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-06 | $2.579,46 | $5,46 | N/A |
| 2026-08-01 | $2.562,19 | $9,44 | $0,000000257946 |
| 2026-07-31 | $2.582,37 | $56,46 | $0,000000256219 |
| 2026-07-30 | $2.693,92 | $254,39 | $0,000000258237 |
| 2026-07-29 | $2.728,17 | $43,21 | $0,000000269392 |
| 2026-07-28 | $2.596,57 | $13,10 | $0,000000272817 |
| 2026-07-27 | $2.776,67 | $2,14 | $0,000000259657 |
| 2026-07-26 | $2.789,20 | $78,51 | $0,000000277667 |
| 2026-07-25 | $2.508,22 | $12,96 | $0,000000278920 |
| 2026-07-24 | $2.533,29 | $77,12 | $0,000000250822 |
| 2026-07-23 | $2.730,78 | $34,49 | $0,000000253329 |
| 2026-07-21 | $2.657,03 | $2,65 | $0,000000273078 |
| 2026-07-19 | $2.648,21 | $4,89 | $0,000000265703 |
| 2026-07-18 | $2.631,74 | $4,84 | $0,000000264821 |
| 2026-07-17 | $2.648,53 | $22,63 | $0,000000263174 |
| 2026-07-16 | $2.794,52 | $27,64 | $0,000000264853 |
| 2026-07-15 | $2.697,16 | $32,01 | $0,000000279452 |
| 2026-07-14 | $2.691,42 | $4,65 | $0,000000269716 |
| 2026-07-13 | $2.719,92 | $33,21 | $0,000000269142 |
| 2026-07-12 | $2.834,78 | $18,08 | $0,000000271992 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
