FINANCE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $2.510,32 | $11,80 | N/A |
| 2026-06-14 | $2.520,42 | $13,08 | $0,000000251032 |
| 2026-06-13 | $2.507,66 | $13,01 | $0,000000252129 |
| 2026-06-12 | $2.573,48 | $13,33 | $0,000000250766 |
| 2026-06-11 | $2.417,74 | $12,31 | $0,000000257348 |
| 2026-06-10 | $2.417,74 | $12,31 | $0,000000241774 |
| 2026-06-08 | $2.593,26 | $83,67 | $0,000000241774 |
| 2026-06-07 | $2.595,42 | $83,81 | $0,000000259326 |
| 2026-06-06 | $2.948,49 | $57,59 | $0,000000259751 |
| 2026-06-05 | $3.500,15 | $330,70 | $0,000000294026 |
| 2026-06-04 | $3.670,63 | $70,32 | $0,000000350230 |
| 2026-06-03 | $3.648,63 | $890,60 | $0,000000367684 |
| 2026-06-02 | $5.432,97 | $1.227,02 | $0,000000365457 |
| 2026-06-01 | $3.795,76 | $302,37 | $0,000000543155 |
| 2026-05-31 | $4.621,07 | $148,04 | $0,000000380392 |
| 2026-05-30 | $5.066,00 | $526,11 | $0,000000462231 |
| 2026-05-29 | $6.802,48 | $624,40 | $0,000000507843 |
| 2026-05-28 | $4.950,95 | $55,83 | $0,000000680010 |
| 2026-05-27 | $5.034,39 | $12,11 | $0,000000495095 |
| 2026-05-26 | $5.177,45 | $154,73 | $0,000000503707 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
