FINANCE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $4.843,94 | $37,56 | N/A |
| 2026-05-18 | $4.944,84 | $177,06 | $0,000000484394 |
| 2026-05-17 | $5.381,51 | $165,16 | $0,000000496465 |
| 2026-05-16 | $5.965,03 | $183,19 | $0,000000538151 |
| 2026-05-15 | $6.479,61 | $1.461,70 | $0,000000596503 |
| 2026-05-14 | $4.641,99 | $607,57 | $0,000000645471 |
| 2026-05-13 | $3.532,37 | $27,87 | $0,000000464705 |
| 2026-05-12 | $3.729,77 | $400,84 | $0,000000353312 |
| 2026-05-11 | $4.750,38 | $255,96 | $0,000000372977 |
| 2026-05-10 | $5.074,97 | $448,64 | $0,000000473321 |
| 2026-05-09 | $5.074,97 | $448,64 | $0,000000507694 |
| 2026-05-05 | $3.206,78 | $4,97 | $0,000000507694 |
| 2026-05-04 | $3.194,78 | $6,02 | $0,000000320678 |
| 2026-05-03 | $3.194,58 | $6,02 | $0,000000319419 |
| 2026-05-02 | $3.191,06 | $1,20 | $0,000000319458 |
| 2026-05-01 | $3.191,06 | $1,20 | $0,000000319106 |
| 2026-04-30 | $3.183,14 | $1,20 | $0,000000319106 |
| 2026-04-29 | $3.229,17 | $66,50 | $0,000000318314 |
| 2026-04-28 | $3.472,90 | $9,07 | $0,000000323301 |
| 2026-04-27 | $3.553,99 | $13,30 | $0,000000347290 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
