Financial Freedom Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $9.082,31 | $45,60 | N/A |
| 2026-05-23 | $9.095,27 | $465,92 | $0,00000909 |
| 2026-05-22 | $9.276,99 | $164,89 | $0,00000911 |
| 2026-05-21 | $9.146,98 | $85,39 | $0,00000929 |
| 2026-05-20 | $8.920,32 | $2,11 | $0,00000912 |
| 2026-05-19 | $8.873,10 | $2,10 | $0,00000895 |
| 2026-05-18 | $8.903,26 | $2,74 | $0,00000891 |
| 2026-05-17 | $8.961,77 | $2,76 | $0,00000893 |
| 2026-05-09 | $8.984,24 | $13,05 | $0,00000897 |
| 2026-05-08 | $8.877,42 | $1,16 | $0,00000896 |
| 2026-05-07 | $8.887,61 | $2,67 | $0,00000889 |
| 2026-05-06 | $8.887,61 | $2,67 | $0,00000890 |
| 2026-05-05 | $8.825,76 | $1,090 | $0,00000890 |
| 2026-05-04 | $8.825,76 | $1,090 | $0,00000882 |
| 2026-05-03 | $8.957,97 | $0,999756 | $0,00000882 |
| 2026-04-28 | $8.912,68 | $4,29 | $0,00000897 |
| 2026-04-27 | $8.912,68 | $4,29 | $0,00000896 |
| 2026-04-24 | $8.974,00 | $68,57 | $0,00000896 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
