Financial Freedom Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $9.066,21 | $19,76 | N/A |
| 2026-04-01 | $9.061,06 | $235,39 | $0,00000908 |
| 2026-03-31 | $9.061,06 | $235,39 | $0,00000908 |
| 2026-03-27 | $9.527,23 | $4,77 | $0,00000908 |
| 2026-03-26 | $9.546,68 | $4,78 | $0,00000954 |
| 2026-03-25 | $9.523,25 | $5,69 | $0,00000956 |
| 2026-03-24 | $9.673,29 | $492,56 | $0,00000953 |
| 2026-03-23 | $9.567,94 | $9,73 | $0,00000968 |
| 2026-03-22 | $9.567,94 | $9,73 | $0,00000958 |
| 2026-03-20 | $9.534,58 | $19,92 | $0,00000958 |
| 2026-03-19 | $9.545,00 | $19,03 | $0,00000955 |
| 2026-03-18 | $9.334,17 | $489,72 | $0,00000958 |
| 2026-03-17 | $8.379,80 | $6,80 | $0,00000934 |
| 2026-03-16 | $8.423,85 | $17,54 | $0,00000840 |
| 2026-03-15 | $8.423,85 | $17,54 | $0,00000843 |
| 2026-03-13 | $8.475,54 | $84,13 | $0,00000843 |
| 2026-03-12 | $8.647,90 | $88,11 | $0,00000848 |
| 2026-03-11 | $8.630,48 | $564,41 | $0,00000866 |
| 2026-03-10 | $8.626,16 | $4,40 | $0,00000864 |
| 2026-03-09 | $8.639,45 | $510,85 | $0,00000864 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
