Financial Freedom Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $7.434,01 | $74,23 | N/A |
| 2026-07-07 | $7.647,10 | $254,98 | $0,00000766 |
| 2026-07-06 | $8.196,60 | $194,69 | $0,00000821 |
| 2026-07-05 | $8.444,15 | $12,57 | $0,00000845 |
| 2026-07-04 | $8.444,04 | $110,63 | $0,00000845 |
| 2026-07-03 | $8.278,91 | $41,44 | $0,00000829 |
| 2026-07-02 | $8.278,68 | $41,44 | $0,00000829 |
| 2026-07-01 | $8.331,26 | $198,47 | $0,00000834 |
| 2026-06-30 | $8.615,45 | $113,41 | $0,00000863 |
| 2026-06-24 | $8.497,52 | $84,35 | $0,00000851 |
| 2026-06-23 | $8.497,67 | $84,35 | $0,00000851 |
| 2026-06-22 | $8.702,59 | $87,13 | $0,00000871 |
| 2026-06-21 | $8.897,67 | $180,15 | $0,00000891 |
| 2026-06-19 | $9.327,52 | $191,21 | $0,00000934 |
| 2026-06-18 | $9.327,12 | $191,20 | $0,00000934 |
| 2026-06-17 | $9.127,46 | $201,10 | $0,00000914 |
| 2026-06-16 | $8.817,33 | $3,40 | $0,00000883 |
| 2026-06-14 | $8.933,47 | $88,68 | $0,00000894 |
| 2026-06-13 | $8.933,34 | $88,68 | $0,00000894 |
| 2026-06-12 | $9.081,74 | $247,57 | $0,00000909 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
