財務自由 (Financial Freedom) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $82.515 | $32.154 | N/A |
| 2026-10-15 | $81.319 | $30.155 | $0,00008252 |
| 2026-10-14 | $78.647 | $30.586 | $0,00008132 |
| 2026-10-13 | $77.117 | $24.337 | $0,00007865 |
| 2026-10-12 | $80.530 | $24.536 | $0,00007712 |
| 2026-10-11 | $86.231 | $24.535 | $0,00008053 |
| 2026-10-10 | $86.415 | $25.314 | $0,00008623 |
| 2026-10-09 | $87.536 | $24.604 | $0,00008641 |
| 2026-10-08 | $96.558 | $25.627 | $0,00008754 |
| 2026-10-07 | $98.084 | $24.543 | $0,00009656 |
| 2026-10-06 | $98.584 | $25.477 | $0,00009808 |
| 2026-10-05 | $99.636 | $27.339 | $0,00009858 |
| 2026-10-04 | $111.274 | $31.295 | $0,00009964 |
| 2026-10-03 | $93.660 | $29.226 | $0,00011127 |
| 2026-10-02 | $85.456 | $26.154 | $0,00009366 |
| 2026-10-01 | $85.157 | $24.796 | $0,00008546 |
| 2026-09-30 | $83.564 | $30.975 | $0,00008516 |
| 2026-09-29 | $84.475 | $24.710 | $0,00008356 |
| 2026-09-28 | $88.278 | $24.549 | $0,00008447 |
| 2026-09-27 | $87.591 | $28.182 | $0,00008828 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
