財務自由 (Financial Freedom) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $133.537 | $52.611 | N/A |
| 2026-04-08 | $137.267 | $30.736 | $0,00013354 |
| 2026-04-07 | $141.669 | $30.299 | $0,00013728 |
| 2026-04-06 | $132.299 | $31.827 | $0,00014167 |
| 2026-04-05 | $131.127 | $28.429 | $0,00013204 |
| 2026-04-04 | $127.413 | $43.800 | $0,00013113 |
| 2026-04-03 | $119.593 | $29.751 | $0,00012726 |
| 2026-04-02 | $128.960 | $29.460 | $0,00011944 |
| 2026-04-01 | $142.012 | $29.044 | $0,00012895 |
| 2026-03-31 | $153.603 | $33.950 | $0,00014201 |
| 2026-03-30 | $134.428 | $27.911 | $0,00015361 |
| 2026-03-29 | $127.790 | $37.107 | $0,00013408 |
| 2026-03-28 | $142.648 | $29.766 | $0,00012778 |
| 2026-03-27 | $148.689 | $38.876 | $0,00014291 |
| 2026-03-26 | $157.434 | $41.076 | $0,00014870 |
| 2026-03-25 | $158.253 | $77.582 | $0,00015743 |
| 2026-03-24 | $130.561 | $216.732 | $0,00015822 |
| 2026-03-23 | $261.344 | $405.629 | $0,00013056 |
| 2026-03-22 | $603.308 | $694.651 | $0,00026280 |
| 2026-03-21 | $831.101 | $3.677.853 | $0,00060327 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
