財務自由 (Financial Freedom) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $86.474 | $25.394 | N/A |
| 2026-08-31 | $85.532 | $27.366 | $0,00008647 |
| 2026-08-30 | $83.408 | $25.568 | $0,00008553 |
| 2026-08-29 | $84.558 | $25.444 | $0,00008341 |
| 2026-08-28 | $89.495 | $24.973 | $0,00008456 |
| 2026-08-27 | $87.880 | $25.184 | $0,00008950 |
| 2026-08-26 | $88.282 | $24.356 | $0,00008788 |
| 2026-08-25 | $92.757 | $26.357 | $0,00008828 |
| 2026-08-24 | $89.379 | $26.239 | $0,00009276 |
| 2026-08-23 | $89.784 | $25.341 | $0,00008938 |
| 2026-08-22 | $91.066 | $23.077 | $0,00008978 |
| 2026-08-21 | $86.427 | $29.036 | $0,00009107 |
| 2026-08-20 | $78.443 | $26.314 | $0,00008643 |
| 2026-08-19 | $88.446 | $24.634 | $0,00007844 |
| 2026-08-18 | $90.986 | $27.536 | $0,00008845 |
| 2026-08-17 | $92.411 | $24.959 | $0,00009099 |
| 2026-08-16 | $92.623 | $24.898 | $0,00009241 |
| 2026-08-15 | $91.428 | $30.928 | $0,00009262 |
| 2026-08-14 | $98.120 | $25.260 | $0,00009143 |
| 2026-08-13 | $105.552 | $27.312 | $0,00009812 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
