財務自由 (Financial Freedom) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $158.862 | $32.034 | N/A |
| 2026-06-01 | $170.789 | $34.935 | $0,00015886 |
| 2026-05-31 | $168.902 | $28.667 | $0,00017079 |
| 2026-05-30 | $152.517 | $26.191 | $0,00016928 |
| 2026-05-29 | $148.288 | $25.493 | $0,00015252 |
| 2026-05-28 | $150.279 | $25.025 | $0,00014829 |
| 2026-05-27 | $153.988 | $25.171 | $0,00015028 |
| 2026-05-26 | $155.747 | $25.092 | $0,00015407 |
| 2026-05-25 | $155.316 | $27.077 | $0,00015584 |
| 2026-05-24 | $168.287 | $29.321 | $0,00015531 |
| 2026-05-23 | $160.198 | $26.322 | $0,00016804 |
| 2026-05-22 | $168.584 | $30.917 | $0,00016020 |
| 2026-05-21 | $144.258 | $25.575 | $0,00016858 |
| 2026-05-20 | $146.314 | $27.179 | $0,00014426 |
| 2026-05-19 | $147.658 | $27.665 | $0,00014631 |
| 2026-05-18 | $151.111 | $25.354 | $0,00014766 |
| 2026-05-17 | $151.445 | $27.137 | $0,00015111 |
| 2026-05-16 | $161.539 | $28.964 | $0,00015143 |
| 2026-05-15 | $163.530 | $31.248 | $0,00016163 |
| 2026-05-14 | $172.801 | $33.627 | $0,00016353 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
