Financie Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $1.500.427 | $24.315 | N/A |
| 2026-06-14 | $1.462.889 | $21.557 | $0,00036079 |
| 2026-06-13 | $1.437.482 | $19.890,56 | $0,00035177 |
| 2026-06-12 | $1.455.507 | $21.779 | $0,00034566 |
| 2026-06-11 | $1.431.838 | $49.709 | $0,00034998 |
| 2026-06-10 | $1.576.069 | $686.706 | $0,00034507 |
| 2026-06-09 | $1.585.249 | $26.075 | $0,00037898 |
| 2026-06-08 | $1.596.510 | $21.612 | $0,00038121 |
| 2026-06-07 | $1.479.725 | $24.361 | $0,00038391 |
| 2026-06-06 | $1.423.279 | $112.926 | $0,00035582 |
| 2026-06-05 | $1.652.671 | $22.994 | $0,00034225 |
| 2026-06-04 | $1.612.548 | $554.272 | $0,00039846 |
| 2026-06-03 | $1.691.883 | $73.740 | $0,00038927 |
| 2026-06-02 | $1.780.471 | $23.523 | $0,00040791 |
| 2026-06-01 | $1.781.532 | $21.241 | $0,00042927 |
| 2026-05-31 | $1.809.838 | $22.014 | $0,00042952 |
| 2026-05-30 | $1.822.726 | $27.079 | $0,00043648 |
| 2026-05-29 | $1.820.204 | $38.943 | $0,00043974 |
| 2026-05-28 | $1.821.935 | $72.868 | $0,00044051 |
| 2026-05-27 | $1.766.226 | $28.514 | $0,00045569 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
