Financie Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $1.394.433 | $23.825 | N/A |
| 2026-04-08 | $1.429.931 | $27.989 | $0,00034139 |
| 2026-04-07 | $1.351.985 | $32.268 | $0,00035008 |
| 2026-04-06 | $1.390.022 | $29.167 | $0,00033110 |
| 2026-04-05 | $1.372.056 | $30.929 | $0,00034041 |
| 2026-04-04 | $1.375.459 | $38.184 | $0,00033601 |
| 2026-04-03 | $1.357.099 | $27.234 | $0,00033685 |
| 2026-04-02 | $1.423.067 | $28.619 | $0,00033235 |
| 2026-04-01 | $1.479.383 | $30.143 | $0,00034821 |
| 2026-03-31 | $1.492.378 | $26.290 | $0,00036238 |
| 2026-03-30 | $1.514.367 | $26.085 | $0,00036729 |
| 2026-03-29 | $1.522.941 | $27.269 | $0,00037259 |
| 2026-03-28 | $1.518.130 | $26.400 | $0,00037470 |
| 2026-03-27 | $1.568.282 | $29.895 | $0,00037390 |
| 2026-03-26 | $1.627.793 | $29.523 | $0,00038590 |
| 2026-03-25 | $1.508.691 | $200.782 | $0,00040049 |
| 2026-03-24 | $1.648.266 | $44.279 | $0,00037124 |
| 2026-03-23 | $1.638.570 | $95.239 | $0,00040558 |
| 2026-03-22 | $1.695.114 | $71.045 | $0,00040011 |
| 2026-03-21 | $1.699.379 | $60.091 | $0,00041242 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
