Financie Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-01 | $582.062 | $864,16 | N/A |
| 2026-07-31 | $675.862 | $1.240,39 | $0,00013988 |
| 2026-07-30 | $641.361 | $2.181,24 | $0,00016242 |
| 2026-07-29 | $507.681 | $1.717,76 | $0,00015413 |
| 2026-07-28 | $735.576 | $9.031,35 | $0,00012200 |
| 2026-07-27 | $737.640 | $21.582 | $0,00017677 |
| 2026-07-26 | $704.051 | $17.870,03 | $0,00017727 |
| 2026-07-25 | $709.365 | $27.506 | $0,00016919 |
| 2026-07-24 | $723.496 | $30.394 | $0,00017047 |
| 2026-07-23 | $680.538 | $17.370,31 | $0,00017387 |
| 2026-07-22 | $700.457 | $20.822 | $0,00016356 |
| 2026-07-21 | $682.248 | $18.259,76 | $0,00016835 |
| 2026-07-20 | $669.129 | $20.386 | $0,00016397 |
| 2026-07-19 | $696.661 | $16.861,15 | $0,00016082 |
| 2026-07-18 | $751.555 | $18.862,42 | $0,00016749 |
| 2026-07-17 | $768.910 | $16.341,25 | $0,00018068 |
| 2026-07-16 | $834.194 | $22.887 | $0,00018486 |
| 2026-07-15 | $836.069 | $24.331 | $0,00020055 |
| 2026-07-14 | $792.795 | $21.657 | $0,00020100 |
| 2026-07-13 | $867.724 | $27.833 | $0,00019060 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
