fine max999.9 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $4.582,20 | $19,35 | N/A |
| 2026-05-18 | $4.573,58 | $2,86 | $0,00000458 |
| 2026-05-17 | $4.622,87 | $4,98 | $0,00000457 |
| 2026-05-16 | $4.759,98 | $154,35 | $0,00000462 |
| 2026-05-15 | $5.295,27 | $140,80 | $0,00000476 |
| 2026-05-14 | $4.889,76 | $13,32 | $0,00000530 |
| 2026-05-13 | $5.093,31 | $1,24 | $0,00000489 |
| 2026-05-12 | $5.272,35 | $1,35 | $0,00000509 |
| 2026-05-11 | $5.260,44 | $114,55 | $0,00000527 |
| 2026-05-10 | $5.251,33 | $13,76 | $0,00000526 |
| 2026-05-09 | $5.219,13 | $1,98 | $0,00000525 |
| 2026-05-08 | $5.028,55 | $76,28 | $0,00000522 |
| 2026-05-07 | $5.126,13 | $15,58 | $0,00000503 |
| 2026-05-06 | $4.951,01 | $28,22 | $0,00000513 |
| 2026-05-05 | $4.917,91 | $61,13 | $0,00000495 |
| 2026-05-04 | $4.736,84 | $11,20 | $0,00000492 |
| 2026-05-03 | $4.726,78 | $3,06 | $0,00000474 |
| 2026-05-02 | $4.690,65 | $46,32 | $0,00000473 |
| 2026-05-01 | $4.723,27 | $5,31 | $0,00000472 |
| 2026-04-30 | $4.779,71 | $54,86 | $0,00000472 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
