fine max999.9 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $5.830,68 | $3,84 | N/A |
| 2026-10-03 | $5.706,08 | $1,86 | $0,00000583 |
| 2026-10-02 | $5.704,72 | $4,41 | $0,00000571 |
| 2026-10-01 | $5.769,74 | $15,14 | $0,00000571 |
| 2026-09-30 | $5.818,54 | $15,02 | $0,00000577 |
| 2026-09-29 | $5.698,88 | $18,19 | $0,00000582 |
| 2026-09-28 | $5.703,93 | $18,26 | $0,00000570 |
| 2026-09-25 | $5.652,10 | $20,31 | $0,00000571 |
| 2026-09-24 | $5.507,91 | $4,34 | $0,00000565 |
| 2026-09-23 | $5.679,59 | $22,40 | $0,00000551 |
| 2026-09-22 | $5.732,84 | $791,36 | $0,00000568 |
| 2026-09-21 | $5.423,07 | $755,50 | $0,00000573 |
| 2026-09-20 | $5.363,87 | $6,94 | $0,00000542 |
| 2026-09-16 | $4.664,81 | $1,68 | $0,00000537 |
| 2026-09-15 | $4.936,70 | $8,31 | $0,00000467 |
| 2026-09-14 | $4.829,16 | $4,36 | $0,00000494 |
| 2026-09-13 | $4.926,42 | $1,009 | $0,00000483 |
| 2026-09-12 | $4.912,14 | $1,006 | $0,00000493 |
| 2026-09-10 | $4.976,27 | $1,032 | $0,00000491 |
| 2026-09-09 | $5.063,47 | $2,30 | $0,00000498 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
