fine max999.9 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $4.143,65 | $5,53 | N/A |
| 2026-06-14 | $3.978,59 | $1,17 | $0,00000414 |
| 2026-06-13 | $3.860,37 | $3,25 | $0,00000398 |
| 2026-06-12 | $3.874,78 | $6,92 | $0,00000386 |
| 2026-06-11 | $3.644,22 | $14,12 | $0,00000385 |
| 2026-06-10 | $3.758,61 | $101,19 | $0,00000365 |
| 2026-06-09 | $4.032,02 | $84,76 | $0,00000376 |
| 2026-06-08 | $3.749,78 | $51,87 | $0,00000403 |
| 2026-06-07 | $3.536,39 | $8,92 | $0,00000377 |
| 2026-06-06 | $3.592,56 | $7,64 | $0,00000352 |
| 2026-06-05 | $4.062,16 | $5,03 | $0,00000359 |
| 2026-06-04 | $4.176,19 | $5,29 | $0,00000406 |
| 2026-06-03 | $4.294,58 | $21,11 | $0,00000418 |
| 2026-06-02 | $4.724,02 | $4,89 | $0,00000431 |
| 2026-06-01 | $4.786,88 | $16,47 | $0,00000472 |
| 2026-05-31 | $4.866,01 | $13,28 | $0,00000479 |
| 2026-05-30 | $4.758,41 | $2,82 | $0,00000487 |
| 2026-05-29 | $4.836,44 | $22,52 | $0,00000476 |
| 2026-05-28 | $4.767,71 | $33,90 | $0,00000484 |
| 2026-05-27 | $4.833,59 | $78,35 | $0,00000477 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
