fine max999.9 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $4.025,58 | $12,59 | N/A |
| 2026-08-17 | $4.052,25 | $11,83 | $0,00000403 |
| 2026-08-15 | $3.963,83 | $4,42 | $0,00000405 |
| 2026-08-14 | $3.971,84 | $2,17 | $0,00000396 |
| 2026-08-13 | $3.976,49 | $4,08 | $0,00000397 |
| 2026-08-12 | $4.073,48 | $8,46 | $0,00000398 |
| 2026-08-11 | $3.978,22 | $6,61 | $0,00000407 |
| 2026-08-10 | $4.065,66 | $16,84 | $0,00000398 |
| 2026-08-09 | $4.062,87 | $2,25 | $0,00000407 |
| 2026-08-06 | $3.972,63 | $1,88 | $0,00000406 |
| 2026-08-05 | $3.956,48 | $6,48 | $0,00000397 |
| 2026-08-04 | $3.971,34 | $18,33 | $0,00000396 |
| 2026-08-03 | $4.048,22 | $4,70 | $0,00000397 |
| 2026-08-02 | $4.009,24 | $4,65 | $0,00000405 |
| 2026-07-31 | $4.051,69 | $4,48 | $0,00000401 |
| 2026-07-30 | $4.066,19 | $21,37 | $0,00000405 |
| 2026-07-29 | $4.026,95 | $37,76 | $0,00000407 |
| 2026-07-28 | $3.959,09 | $159,66 | $0,00000403 |
| 2026-07-27 | $4.175,69 | $65,98 | $0,00000396 |
| 2026-07-26 | $4.163,32 | $21,08 | $0,00000418 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
