FINE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $245.988 | $43,25 | N/A |
| 2026-10-01 | $245.803 | $25,93 | $0,000000000584726 |
| 2026-09-30 | $243.629 | $34,97 | $0,000000000584284 |
| 2026-09-29 | $246.116 | $1,31 | $0,000000000579118 |
| 2026-09-28 | $245.875 | $3,05 | $0,000000000585028 |
| 2026-09-27 | $246.543 | $3,70 | $0,000000000584457 |
| 2026-09-26 | $246.192 | $227,93 | $0,000000000586043 |
| 2026-09-25 | $244.651 | $33,43 | $0,000000000585210 |
| 2026-09-24 | $244.488 | $608,19 | $0,000000000581547 |
| 2026-09-23 | $247.453 | $19,53 | $0,000000000581159 |
| 2026-09-22 | $249.601 | $1.278,53 | $0,000000000588209 |
| 2026-09-21 | $237.124 | $22,37 | $0,000000000593314 |
| 2026-09-20 | $232.203 | $16,89 | $0,000000000563654 |
| 2026-09-19 | $234.344 | $58,53 | $0,000000000551957 |
| 2026-09-18 | $221.064 | $85,70 | $0,000000000557046 |
| 2026-09-17 | $218.246 | $46,23 | $0,000000000525479 |
| 2026-09-16 | $215.332 | $11,36 | $0,000000000518782 |
| 2026-09-15 | $227.083 | $49,92 | $0,000000000511855 |
| 2026-09-14 | $223.852 | $1,74 | $0,000000000539787 |
| 2026-09-13 | $226.912 | $3,95 | $0,000000000532106 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
