FINE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $171.930 | $1.609,51 | N/A |
| 2026-08-12 | $178.733 | $899,23 | $0,000000000408686 |
| 2026-08-11 | $179.493 | $462,38 | $0,000000000424856 |
| 2026-08-10 | $184.176 | $225,74 | $0,000000000426664 |
| 2026-08-09 | $185.461 | $354,68 | $0,000000000437795 |
| 2026-08-08 | $184.796 | $213,05 | $0,000000000440849 |
| 2026-08-07 | $182.707 | $510,16 | $0,000000000439270 |
| 2026-08-06 | $185.439 | $287,77 | $0,000000000434304 |
| 2026-08-05 | $181.455 | $234,71 | $0,000000000440797 |
| 2026-08-04 | $181.737 | $258,60 | $0,000000000431328 |
| 2026-08-03 | $184.254 | $129,09 | $0,000000000431997 |
| 2026-08-02 | $182.072 | $104,92 | $0,000000000437979 |
| 2026-08-01 | $184.247 | $25,55 | $0,000000000432794 |
| 2026-07-31 | $189.707 | $1,70 | $0,000000000437963 |
| 2026-07-30 | $188.720 | $110,62 | $0,000000000450944 |
| 2026-07-29 | $189.538 | $161,06 | $0,000000000448596 |
| 2026-07-28 | $185.516 | $585,69 | $0,000000000450542 |
| 2026-07-27 | $189.796 | $189,95 | $0,000000000440980 |
| 2026-07-26 | $184.986 | $64,85 | $0,000000000451154 |
| 2026-07-25 | $180.350 | $756,70 | $0,000000000439721 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
