🫰 (FingerHeart) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-30 | $14.971,51 | $6,72 | N/A |
| 2026-09-23 | $15.498,52 | $2,16 | $0,00001497 |
| 2026-09-22 | $15.722,94 | $4,96 | $0,00001550 |
| 2026-09-21 | $15.240,07 | $1,34 | $0,00001572 |
| 2026-09-18 | $14.537,58 | $1,35 | $0,00001524 |
| 2026-09-17 | $14.286,57 | $1,56 | $0,00001454 |
| 2026-09-15 | $14.233,35 | $36,73 | $0,00001429 |
| 2026-09-14 | $14.331,47 | $37,52 | $0,00001423 |
| 2026-09-12 | $14.511,73 | $49,40 | $0,00001433 |
| 2026-09-10 | $13.952,52 | $2,03 | $0,00001451 |
| 2026-09-07 | $14.839,78 | $25,58 | $0,00001395 |
| 2026-09-06 | $15.189,76 | $28,70 | $0,00001484 |
| 2026-09-05 | $14.194,15 | $8,26 | $0,00001519 |
| 2026-09-04 | $14.258,93 | $193,46 | $0,00001419 |
| 2026-09-03 | $14.551,47 | $188,96 | $0,00001426 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
