🫰 (FingerHeart) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $13.432,51 | $5,75 | N/A |
| 2026-07-02 | $13.110,29 | $2,69 | $0,00001311 |
| 2026-07-01 | $12.916,68 | $2,66 | $0,00001292 |
| 2026-06-26 | $13.272,92 | $77,78 | $0,00001327 |
| 2026-06-25 | $13.203,87 | $77,38 | $0,00001320 |
| 2026-06-22 | $14.172,66 | $143,32 | $0,00001417 |
| 2026-06-21 | $14.060,09 | $142,18 | $0,00001406 |
| 2026-06-20 | $14.157,42 | $143,17 | $0,00001416 |
| 2026-06-15 | $15.327,05 | $34,31 | $0,00001533 |
| 2026-06-14 | $15.080,74 | $2,41 | $0,00001508 |
| 2026-06-13 | $15.220,54 | $14,41 | $0,00001522 |
| 2026-06-12 | $15.135,79 | $212,49 | $0,00001514 |
| 2026-06-11 | $14.807,22 | $148,89 | $0,00001481 |
| 2026-06-10 | $14.930,77 | $25,10 | $0,00001493 |
| 2026-06-09 | $15.418,48 | $1,79 | $0,00001542 |
| 2026-06-08 | $15.398,46 | $1,78 | $0,00001540 |
| 2026-06-07 | $15.240,45 | $218,56 | $0,00001524 |
| 2026-06-06 | $14.705,20 | $210,90 | $0,00001471 |
| 2026-06-05 | $15.410,52 | $1,43 | $0,00001541 |
| 2026-06-04 | $16.189,08 | $6,61 | $0,00001619 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
