🫰 (FingerHeart) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-17 | $18.605,97 | $3,93 | N/A |
| 2026-05-16 | $18.932,42 | $2,97 | $0,00001859 |
| 2026-05-15 | $19.197,07 | $4,71 | $0,00001894 |
| 2026-05-14 | $18.901,56 | $191,58 | $0,00001920 |
| 2026-05-13 | $18.066,89 | $16,35 | $0,00001890 |
| 2026-05-12 | $18.560,19 | $226,07 | $0,00001807 |
| 2026-05-11 | $18.560,19 | $226,07 | $0,00001855 |
| 2026-05-07 | $18.595,30 | $626,13 | $0,00001855 |
| 2026-05-06 | $18.500,01 | $622,86 | $0,00001860 |
| 2026-05-05 | $17.783,89 | $60,51 | $0,00001850 |
| 2026-05-04 | $17.654,53 | $119,40 | $0,00001778 |
| 2026-05-03 | $18.180,00 | $90,85 | $0,00001765 |
| 2026-05-02 | $18.256,69 | $122,68 | $0,00001817 |
| 2026-05-01 | $18.119,00 | $123,39 | $0,00001826 |
| 2026-04-30 | $18.159,73 | $1,56 | $0,00001812 |
| 2026-04-29 | $18.068,33 | $1,55 | $0,00001816 |
| 2026-04-28 | $18.142,30 | $12,32 | $0,00001808 |
| 2026-04-27 | $18.474,69 | $5,52 | $0,00001815 |
| 2026-04-26 | $18.363,17 | $6,24 | $0,00001849 |
| 2026-04-25 | $18.527,88 | $26,98 | $0,00001836 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
