🫰 (FingerHeart) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $13.857,12 | $17,60 | N/A |
| 2026-03-29 | $13.830,58 | $17,57 | $0,00001386 |
| 2026-03-28 | $13.830,58 | $17,54 | $0,00001383 |
| 2026-03-27 | $14.277,57 | $62,26 | $0,00001381 |
| 2026-03-26 | $14.476,15 | $210,05 | $0,00001428 |
| 2026-03-25 | $14.950,13 | $308,35 | $0,00001448 |
| 2026-03-24 | $13.910,49 | $28,50 | $0,00001495 |
| 2026-03-23 | $13.772,39 | $11,86 | $0,00001391 |
| 2026-03-22 | $14.159,96 | $189,26 | $0,00001377 |
| 2026-03-21 | $13.558,51 | $196,91 | $0,00001399 |
| 2026-03-20 | $13.558,51 | $196,91 | $0,00001356 |
| 2026-03-15 | $14.352,81 | $1,75 | $0,00001356 |
| 2026-03-14 | $14.388,96 | $13,72 | $0,00001435 |
| 2026-03-13 | $14.388,96 | $13,72 | $0,00001439 |
| 2026-03-12 | $14.071,31 | $235,28 | $0,00001439 |
| 2026-03-11 | $13.475,79 | $4,47 | $0,00001410 |
| 2026-03-10 | $13.280,05 | $4,41 | $0,00001348 |
| 2026-03-09 | $13.280,05 | $4,41 | $0,00001328 |
| 2026-03-07 | $13.693,00 | $9,77 | $0,00001328 |
| 2026-03-06 | $13.671,88 | $9,76 | $0,00001367 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
