FinnDuck Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $11.324,77 | $19,91 | N/A |
| 2026-11-09 | $11.271,40 | $1,31 | $0,00001305 |
| 2026-11-03 | $11.519,69 | $31,22 | $0,00001299 |
| 2026-11-02 | $11.797,24 | $7,48 | $0,00001328 |
| 2026-11-01 | $11.664,28 | $6,04 | $0,00001360 |
| 2026-10-31 | $11.695,95 | $126,37 | $0,00001344 |
| 2026-10-30 | $12.104,02 | $1,43 | $0,00001348 |
| 2026-10-29 | $13.197,61 | $9,79 | $0,00001395 |
| 2026-10-28 | $13.149,27 | $4,97 | $0,00001521 |
| 2026-10-26 | $12.877,01 | $3,29 | $0,00001515 |
| 2026-10-25 | $12.910,04 | $7,62 | $0,00001484 |
| 2026-10-24 | $12.652,63 | $3,93 | $0,00001488 |
| 2026-10-23 | $12.799,78 | $6,27 | $0,00001458 |
| 2026-10-22 | $13.069,45 | $43,47 | $0,00001475 |
| 2026-10-21 | $13.283,64 | $2,12 | $0,00001506 |
| 2026-10-20 | $12.980,86 | $1,23 | $0,00001531 |
| 2026-10-19 | $12.983,85 | $79,83 | $0,00001496 |
| 2026-10-18 | $12.794,37 | $78,67 | $0,00001496 |
| 2026-10-17 | $13.119,18 | $11,45 | $0,00001475 |
| 2026-10-16 | $13.234,81 | $10,11 | $0,00001512 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
