FinnDuck Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $13.594,11 | $13,43 | N/A |
| 2026-09-13 | $13.838,39 | $5,53 | $0,00001567 |
| 2026-09-12 | $13.908,93 | $5,55 | $0,00001595 |
| 2026-09-11 | $13.507,44 | $3,27 | $0,00001603 |
| 2026-09-10 | $13.783,94 | $5,36 | $0,00001557 |
| 2026-09-09 | $14.383,85 | $47,41 | $0,00001589 |
| 2026-09-08 | $14.476,03 | $71,80 | $0,00001658 |
| 2026-09-07 | $14.881,49 | $37,35 | $0,00001668 |
| 2026-09-06 | $15.469,17 | $94,96 | $0,00001715 |
| 2026-09-05 | $14.738,89 | $518,37 | $0,00001783 |
| 2026-09-04 | $15.767,07 | $199,33 | $0,00001699 |
| 2026-09-02 | $14.473,10 | $13,79 | $0,00001817 |
| 2026-09-01 | $14.657,38 | $3,95 | $0,00001668 |
| 2026-08-31 | $14.424,28 | $7,19 | $0,00001689 |
| 2026-08-30 | $14.660,61 | $10,99 | $0,00001662 |
| 2026-08-29 | $14.696,03 | $62,02 | $0,00001690 |
| 2026-08-27 | $15.332,64 | $10,66 | $0,00001694 |
| 2026-08-26 | $14.960,68 | $22,71 | $0,00001767 |
| 2026-08-25 | $15.323,42 | $12,17 | $0,00001724 |
| 2026-08-24 | $15.232,27 | $2,26 | $0,00001766 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
