FinnDuck Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $100.536 | $3.366,28 | N/A |
| 2026-03-23 | $105.923 | $656,22 | $0,00011554 |
| 2026-03-22 | $113.328 | $1.283,94 | $0,00012140 |
| 2026-03-21 | $105.526 | $2.543,78 | $0,00012879 |
| 2026-03-20 | $100.221 | $3.106,58 | $0,00012096 |
| 2026-03-19 | $124.357 | $5.156,50 | $0,00011474 |
| 2026-03-18 | $100.862 | $1.908,16 | $0,00014202 |
| 2026-03-17 | $102.967 | $1.672,22 | $0,00011515 |
| 2026-03-16 | $97.113 | $5.046,41 | $0,00011713 |
| 2026-03-15 | $116.052 | $1.187,22 | $0,00011067 |
| 2026-03-14 | $114.882 | $1.891,40 | $0,00013187 |
| 2026-03-13 | $113.482 | $4.636,07 | $0,00013030 |
| 2026-03-12 | $111.947 | $677,53 | $0,00012872 |
| 2026-03-11 | $114.359 | $5.359,17 | $0,00012683 |
| 2026-03-10 | $110.124 | $2.347,84 | $0,00012938 |
| 2026-03-09 | $109.365 | $2.228,93 | $0,00012434 |
| 2026-03-08 | $112.061 | $2.783,93 | $0,00012401 |
| 2026-03-07 | $113.624 | $3.733,83 | $0,00012624 |
| 2026-03-06 | $123.213 | $7.827,89 | $0,00012783 |
| 2026-03-05 | $151.758 | $7.638,12 | $0,00013847 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
